| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | HKD | 2.9089 | 2.9089 | 2.3271 | 2.7634 | 59.4253 | -0.436 (-13.64%) | 1,151 |
| 10 Mar 2009 | HKD | 3.1997 | 3.1997 | 3.1997 | 3.1997 | 68.8077 | +0.291 (+10.00%) | 0 |
| 9 Mar 2009 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | -0.582 (-16.66%) | 383 |
| 4 Mar 2009 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 15 |
| 2 Mar 2009 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | -0.553 (-13.67%) | 79 |
| 27 Feb 2009 | HKD | 4.0433 | 4.0433 | 4.0433 | 4.0433 | 86.9488 | -0.029 (-0.71%) | 0 |
| 26 Feb 2009 | HKD | 4.0724 | 4.3633 | 3.4906 | 4.0724 | 87.5746 | 0.0 (0.0%) | 303 |
| 25 Feb 2009 | HKD | 3.1997 | 4.0724 | 3.1997 | 4.0724 | 87.5746 | +0.873 (+27.27%) | 887 |
| 24 Feb 2009 | HKD | 2.9089 | 3.4906 | 2.7634 | 3.1997 | 68.8077 | +0.029 (+0.91%) | 1,862 |
| 23 Feb 2009 | HKD | 2.7343 | 3.3161 | 2.6762 | 3.1707 | 68.1841 | +0.494 (+18.48%) | 2,661 |
| 20 Feb 2009 | HKD | 2.3271 | 2.6762 | 2.0362 | 2.6762 | 57.5501 | +0.669 (+33.34%) | 3,053 |
| 19 Feb 2009 | HKD | 1.9489 | 2.0071 | 1.9489 | 2.0071 | 43.1615 | +0.116 (+6.15%) | 1,526 |
| 18 Feb 2009 | HKD | 1.7453 | 2.0071 | 1.7453 | 1.8908 | 40.6606 | +0.145 (+8.34%) | 815 |
| 17 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | -0.145 (-7.70%) | 319 |
| 16 Feb 2009 | HKD | 2.0071 | 2.0071 | 1.8908 | 1.8908 | 40.6606 | +0.145 (+8.34%) | 7 |
| 13 Feb 2009 | HKD | 1.3963 | 1.7453 | 1.3963 | 1.7453 | 37.5317 | 0.0 (0.0%) | 7 |
| 12 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | HKD | 1.4544 | 1.7453 | 1.4544 | 1.7453 | 37.5317 | 0.0 (0.0%) | 159 |
| 9 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | -0.291 (-14.29%) | 0 |
| 4 Feb 2009 | HKD | 1.7744 | 2.0362 | 1.7744 | 2.0362 | 43.7873 | +0.291 (+16.67%) | 167 |
| 3 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | HKD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 37.5317 | -0.262 (-13.04%) | 87 |
| 30 Jan 2009 | HKD | 2.0071 | 2.0071 | 2.0071 | 2.0071 | 43.1615 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | HKD | 2.0071 | 2.0071 | 2.0071 | 2.0071 | 43.1615 | -0.029 (-1.43%) | 0 |
