National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2009	HKD	2.0362	2.0362	2.0362	2.0362	43.7873	0.0 (0.0%)	0
27 Jan 2009	HKD	2.0362	2.0362	2.0362	2.0362	43.7873	0.0 (0.0%)	0
26 Jan 2009	HKD	2.0362	2.0362	2.0362	2.0362	43.7873	0.0 (0.0%)	0
23 Jan 2009	HKD	1.5999	2.0362	1.5999	2.0362	43.7873	+0.174 (+9.37%)	47
22 Jan 2009	HKD	1.8617	1.8617	1.8617	1.8617	40.0348	-0.029 (-1.54%)	79
21 Jan 2009	HKD	1.8908	1.8908	1.8908	1.8908	40.6606	0.0 (0.0%)	0
20 Jan 2009	HKD	1.8908	1.8908	1.8908	1.8908	40.6606	0.0 (0.0%)	0
19 Jan 2009	HKD	1.8908	1.8908	1.8908	1.8908	40.6606	0.0 (0.0%)	0
16 Jan 2009	HKD	1.8908	1.8908	1.8908	1.8908	40.6606	0.0 (0.0%)	0
15 Jan 2009	HKD	1.8908	1.8908	1.8908	1.8908	40.6606	0.0 (0.0%)	0
14 Jan 2009	HKD	1.8908	1.8908	1.8908	1.8908	40.6606	0.0 (0.0%)	0
13 Jan 2009	HKD	1.8617	1.8908	1.8326	1.8908	40.6606	+0.145 (+8.34%)	1,518
12 Jan 2009	HKD	1.6871	1.7453	1.4835	1.7453	37.5317	-0.116 (-6.25%)	1,526
9 Jan 2009	HKD	1.8617	1.8617	1.8617	1.8617	40.0348	0.0 (0.0%)	0
8 Jan 2009	HKD	1.8617	1.8617	1.8617	1.8617	40.0348	-0.291 (-13.51%)	79
7 Jan 2009	HKD	2.1526	2.1526	2.1526	2.1526	46.2904	0.0 (0.0%)	0
6 Jan 2009	HKD	2.1526	2.1526	2.1526	2.1526	46.2904	+0.087 (+4.23%)	111
5 Jan 2009	HKD	2.0071	2.0653	2.0071	2.0653	44.4131	0.0 (0.0%)	3,620
2 Jan 2009	HKD	2.0362	2.3271	1.5417	2.0653	44.4131	-0.407 (-16.47%)	703
1 Jan 2009	HKD	2.4725	2.4725	2.4725	2.4725	53.1697	0.0 (0.0%)	0
31 Dec 2008	HKD	2.4725	2.4725	2.4725	2.4725	53.1697	0.0 (0.0%)	0
30 Dec 2008	HKD	2.4725	2.4725	2.4725	2.4725	53.1697	0.0 (0.0%)	0
29 Dec 2008	HKD	2.3271	2.4725	2.3271	2.4725	53.1697	0.0 (0.0%)	159
26 Dec 2008	HKD	2.4725	2.4725	2.4725	2.4725	53.1697	0.0 (0.0%)	0
25 Dec 2008	HKD	2.4725	2.4725	2.4725	2.4725	53.1697	0.0 (0.0%)	0
24 Dec 2008	HKD	2.3271	2.4725	2.3271	2.4725	53.1697	+0.291 (+13.33%)	159
23 Dec 2008	HKD	2.0653	2.1817	2.0653	2.1817	46.9162	-0.727 (-25.00%)	1,918
22 Dec 2008	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
19 Dec 2008	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	-0.087 (-2.91%)	0
18 Dec 2008	HKD	2.1817	3.1997	2.1817	2.9961	64.4294	+0.087 (+3.00%)	151

Unicorn Response |