| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | HKD | 3.1997 | 3.1997 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 215 |
| 16 Dec 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | -0.291 (-9.09%) | 15 |
| 12 Dec 2008 | HKD | 3.1997 | 3.1997 | 3.1997 | 3.1997 | 68.8077 | -0.058 (-1.79%) | 0 |
| 11 Dec 2008 | HKD | 3.3452 | 3.3452 | 3.2579 | 3.2579 | 70.0592 | +0.494 (+17.89%) | 79 |
| 10 Dec 2008 | HKD | 2.7634 | 2.7634 | 2.7634 | 2.7634 | 59.4253 | +0.582 (+26.66%) | 79 |
| 9 Dec 2008 | HKD | 1.8908 | 2.1817 | 1.8908 | 2.1817 | 46.9162 | -0.145 (-6.25%) | 7 |
| 8 Dec 2008 | HKD | 2.3271 | 2.3271 | 2.3271 | 2.3271 | 50.0429 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | HKD | 1.8908 | 2.3271 | 1.8908 | 2.3271 | 50.0429 | +0.145 (+6.66%) | 47 |
| 4 Dec 2008 | HKD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 46.9162 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | HKD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 46.9162 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | HKD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 46.9162 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | HKD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 46.9162 | -0.291 (-11.76%) | 47 |
| 28 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 719 |
| 24 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | -0.436 (-15.00%) | 79 |
| 19 Nov 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | HKD | 3.1997 | 3.1997 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 15 |
| 14 Nov 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | HKD | 3.4906 | 3.4906 | 2.4725 | 2.9089 | 62.5542 | +0.436 (+17.65%) | 783 |
| 10 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 223 |
| 7 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | -0.029 (-1.16%) | 0 |
