National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2008	HKD	2.5016	2.5016	2.5016	2.5016	53.7955	0.0 (0.0%)	0
4 Nov 2008	HKD	2.5016	2.5016	2.5016	2.5016	53.7955	0.0 (0.0%)	0
3 Nov 2008	HKD	2.5016	2.5016	2.5016	2.5016	53.7955	0.0 (0.0%)	0
31 Oct 2008	HKD	2.5016	2.5016	2.5016	2.5016	53.7955	0.0 (0.0%)	0
30 Oct 2008	HKD	2.5016	2.5016	2.5016	2.5016	53.7955	+0.582 (+30.30%)	7
29 Oct 2008	HKD	1.9199	1.9199	1.9199	1.9199	41.2863	0.0 (0.0%)	0
28 Oct 2008	HKD	1.9199	1.9199	1.9199	1.9199	41.2863	0.0 (0.0%)	0
27 Oct 2008	HKD	1.9199	1.9199	1.9199	1.9199	41.2863	0.0 (0.0%)	0
24 Oct 2008	HKD	1.9199	1.9199	1.9199	1.9199	41.2863	-0.465 (-19.51%)	63
23 Oct 2008	HKD	2.3853	2.3853	2.3853	2.3853	51.2945	0.0 (0.0%)	0
22 Oct 2008	HKD	2.3853	2.3853	2.3853	2.3853	51.2945	0.0 (0.0%)	0
21 Oct 2008	HKD	2.3853	2.3853	2.3853	2.3853	51.2945	0.0 (0.0%)	0
20 Oct 2008	HKD	2.3853	2.3853	2.3853	2.3853	51.2945	0.0 (0.0%)	0
17 Oct 2008	HKD	2.3853	2.3853	2.3853	2.3853	51.2945	0.0 (0.0%)	0
16 Oct 2008	HKD	2.3853	2.3853	2.3853	2.3853	51.2945	0.0 (0.0%)	0
15 Oct 2008	HKD	2.0944	2.3853	1.5126	2.3853	51.2945	-0.087 (-3.53%)	95
14 Oct 2008	HKD	2.0944	2.4725	2.0944	2.4725	53.1697	0.0 (0.0%)	175
13 Oct 2008	HKD	2.0944	2.4725	2.0944	2.4725	53.1697	-0.436 (-15.00%)	415
10 Oct 2008	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
9 Oct 2008	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
8 Oct 2008	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
7 Oct 2008	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
6 Oct 2008	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	+0.204 (+7.53%)	47
3 Oct 2008	HKD	2.7052	2.7052	2.7052	2.7052	58.1738	0.0 (0.0%)	0
2 Oct 2008	HKD	2.7052	2.7052	2.7052	2.7052	58.1738	0.0 (0.0%)	0
1 Oct 2008	HKD	2.7052	2.7052	2.7052	2.7052	58.1738	0.0 (0.0%)	0
30 Sep 2008	HKD	2.7052	2.7052	2.7052	2.7052	58.1738	0.0 (0.0%)	0
29 Sep 2008	HKD	2.7052	2.7052	2.7052	2.7052	58.1738	0.0 (0.0%)	0
26 Sep 2008	HKD	2.7052	2.7052	2.7052	2.7052	58.1738	0.0 (0.0%)	0
25 Sep 2008	HKD	2.7052	2.7052	2.7052	2.7052	58.1738	0.0 (0.0%)	0

Unicorn Response |