Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | HKD | 2.7052 | 2.7052 | 2.7052 | 2.7052 | 58.1738 | 0.0 (0.0%) | 0 |
23 Sep 2008 | HKD | 2.7052 | 2.7052 | 2.7052 | 2.7052 | 58.1738 | -0.204 (-7.00%) | 175 |
22 Sep 2008 | HKD | 2.9089 | 2.9089 | 2.9089 | 2.9089 | 62.5542 | -0.145 (-4.76%) | 127 |
19 Sep 2008 | HKD | 3.0543 | 3.0543 | 3.0543 | 3.0543 | 65.6809 | 0.0 (0.0%) | 0 |
18 Sep 2008 | HKD | 3.0543 | 3.0543 | 3.0543 | 3.0543 | 65.6809 | 0.0 (0.0%) | 79 |
17 Sep 2008 | HKD | 3.0834 | 3.0834 | 3.0543 | 3.0543 | 65.6809 | -0.436 (-12.50%) | 191 |
16 Sep 2008 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 75.0633 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 3.1997 | 3.4906 | 3.1997 | 3.4906 | 75.0633 | +0.291 (+9.09%) | 175 |
11 Sep 2008 | HKD | 3.4906 | 3.4906 | 3.0834 | 3.1997 | 68.8077 | -0.844 (-20.86%) | 199 |
10 Sep 2008 | HKD | 4.0433 | 4.0433 | 4.0433 | 4.0433 | 86.9488 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 4.0433 | 4.0433 | 4.0433 | 4.0433 | 86.9488 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 4.0433 | 4.0433 | 4.0433 | 4.0433 | 86.9488 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 3.8397 | 4.0433 | 3.4906 | 4.0433 | 86.9488 | -0.349 (-7.95%) | 311 |
4 Sep 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
3 Sep 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 94.456 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 4.3633 | 4.3924 | 4.3633 | 4.3924 | 94.456 | +0.262 (+6.34%) | 303 |
19 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |