Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 88.8262 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 3.7233 | 4.1306 | 3.7233 | 4.1306 | 88.8262 | +0.407 (+10.94%) | 1,246 |
31 Jul 2008 | HKD | 3.3743 | 3.7815 | 3.3743 | 3.7233 | 80.0674 | -0.204 (-5.19%) | 5 |
30 Jul 2008 | HKD | 3.927 | 3.927 | 3.927 | 3.927 | 84.4479 | -0.291 (-6.89%) | 1 |
29 Jul 2008 | HKD | 4.2178 | 4.2178 | 4.2178 | 4.2178 | 90.7013 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 4.2178 | 4.2178 | 4.2178 | 4.2178 | 90.7013 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 4.2178 | 4.2178 | 4.2178 | 4.2178 | 90.7013 | +0.145 (+3.57%) | 87 |
24 Jul 2008 | HKD | 4.0724 | 4.0724 | 4.0724 | 4.0724 | 87.5746 | 0.0 (0.0%) | 55 |
23 Jul 2008 | HKD | 4.0724 | 4.0724 | 4.0724 | 4.0724 | 87.5746 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 4.0724 | 4.0724 | 4.0724 | 4.0724 | 87.5746 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 4.0724 | 4.0724 | 4.0724 | 4.0724 | 87.5746 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 4.0724 | 4.0724 | 4.0724 | 4.0724 | 87.5746 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 4.1597 | 4.1597 | 4.0724 | 4.0724 | 87.5746 | -0.145 (-3.45%) | 311 |
16 Jul 2008 | HKD | 3.1997 | 4.3633 | 3.1997 | 4.2178 | 90.7013 | -0.873 (-17.14%) | 855 |
15 Jul 2008 | HKD | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 109.4682 | 0.0 (0.0%) | 0 |
14 Jul 2008 | HKD | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 109.4682 | 0.0 (0.0%) | 0 |
11 Jul 2008 | HKD | 4.1597 | 5.0905 | 4.1597 | 5.0905 | 109.4682 | +0.436 (+9.37%) | 87 |
10 Jul 2008 | HKD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 100.0859 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 100.0859 | 0.0 (0.0%) | 23 |
8 Jul 2008 | HKD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 100.0859 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 4.945 | 4.945 | 4.6542 | 4.6542 | 100.0859 | 0.0 (0.0%) | 271 |
4 Jul 2008 | HKD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 100.0859 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 100.0859 | 0.0 (0.0%) | 0 |