| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | HKD | 4.1888 | 4.6542 | 4.1888 | 4.6542 | 100.0859 | +0.116 (+2.57%) | 167 |
| 1 Jul 2008 | HKD | 4.5378 | 4.5378 | 4.5378 | 4.5378 | 97.5828 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 4.5378 | 4.5378 | 4.5378 | 4.5378 | 97.5828 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | HKD | 4.5378 | 4.5378 | 4.5378 | 4.5378 | 97.5828 | -0.407 (-8.23%) | 127 |
| 26 Jun 2008 | HKD | 4.596 | 4.945 | 4.5669 | 4.945 | 106.3394 | -0.233 (-4.50%) | 263 |
| 25 Jun 2008 | HKD | 4.5087 | 5.1778 | 4.5087 | 5.1778 | 111.3456 | +0.524 (+11.25%) | 511 |
| 24 Jun 2008 | HKD | 4.5087 | 4.6542 | 4.5087 | 4.6542 | 100.0859 | +0.145 (+3.23%) | 279 |
| 23 Jun 2008 | HKD | 4.3633 | 4.6833 | 3.7815 | 4.5087 | 96.957 | -0.058 (-1.27%) | 1,382 |
| 20 Jun 2008 | HKD | 4.3051 | 4.5669 | 4.3051 | 4.5669 | 98.2085 | +0.116 (+2.62%) | 71 |
| 19 Jun 2008 | HKD | 4.4796 | 5.0032 | 4.4505 | 4.4505 | 95.7054 | -0.524 (-10.53%) | 455 |
| 18 Jun 2008 | HKD | 4.9741 | 4.9741 | 4.9741 | 4.9741 | 106.9651 | -0.175 (-3.39%) | 79 |
| 17 Jun 2008 | HKD | 4.3924 | 5.1487 | 4.3924 | 5.1487 | 110.7198 | -0.64 (-11.05%) | 1,246 |
| 16 Jun 2008 | HKD | 5.7886 | 5.7886 | 5.7886 | 5.7886 | 124.4805 | +0.553 (+10.56%) | 39 |
| 13 Jun 2008 | HKD | 4.3924 | 5.2359 | 4.3924 | 5.2359 | 112.595 | -0.262 (-4.76%) | 23 |
| 12 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | HKD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 118.2248 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | HKD | 5.2359 | 5.4977 | 5.2069 | 5.4977 | 118.2248 | 0.0 (0.0%) | 647 |
| 30 May 2008 | HKD | 4.945 | 5.4977 | 4.945 | 5.4977 | 118.2248 | +0.116 (+2.16%) | 375 |
| 29 May 2008 | HKD | 5.2359 | 5.7886 | 5.2069 | 5.3814 | 115.7239 | -0.378 (-6.56%) | 527 |
| 28 May 2008 | HKD | 3.287 | 5.7595 | 3.287 | 5.7595 | 123.8547 | -0.058 (-1.00%) | 735 |
| 27 May 2008 | HKD | 5.2359 | 5.8177 | 5.2359 | 5.8177 | 125.1063 | +0.204 (+3.63%) | 319 |
| 26 May 2008 | HKD | 5.6141 | 5.6141 | 5.6141 | 5.6141 | 120.728 | 0.0 (0.0%) | 0 |
| 23 May 2008 | HKD | 5.8177 | 5.905 | 5.6141 | 5.6141 | 120.728 | -1.076 (-16.09%) | 1,103 |
| 22 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 159 |
