| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 20 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 19 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 16 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 15 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 14 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 13 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 79 |
| 12 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | +0.582 (+9.52%) | 23 |
| 8 May 2008 | HKD | 5.8177 | 6.1086 | 5.8177 | 6.1086 | 131.3619 | 0.0 (0.0%) | 63 |
| 7 May 2008 | HKD | 6.8358 | 6.8358 | 6.1086 | 6.1086 | 131.3619 | -0.582 (-8.70%) | 343 |
| 6 May 2008 | HKD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 143.8732 | 0.0 (0.0%) | 0 |
| 5 May 2008 | HKD | 6.3995 | 6.6904 | 6.3995 | 6.6904 | 143.8732 | +0.436 (+6.98%) | 463 |
| 2 May 2008 | HKD | 6.3995 | 6.3995 | 5.8468 | 6.254 | 134.4886 | 0.0 (0.0%) | 703 |
| 1 May 2008 | HKD | 6.254 | 6.254 | 6.254 | 6.254 | 134.4886 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 6.0213 | 6.254 | 5.5268 | 6.254 | 134.4886 | +0.698 (+12.57%) | 407 |
| 29 Apr 2008 | HKD | 5.5559 | 5.5559 | 5.5559 | 5.5559 | 119.4764 | +0.116 (+2.14%) | 95 |
| 28 Apr 2008 | HKD | 5.4687 | 5.4977 | 5.4396 | 5.4396 | 116.9754 | +0.524 (+10.65%) | 575 |
| 25 Apr 2008 | HKD | 4.916 | 4.916 | 4.916 | 4.916 | 105.7157 | -0.029 (-0.59%) | 143 |
| 24 Apr 2008 | HKD | 4.916 | 4.945 | 4.916 | 4.945 | 106.3394 | +0.582 (+13.33%) | 191 |
| 23 Apr 2008 | HKD | 4.3633 | 4.3633 | 4.3633 | 4.3633 | 93.8302 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | HKD | 4.3633 | 4.3633 | 4.3633 | 4.3633 | 93.8302 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | HKD | 4.3633 | 4.3633 | 4.3633 | 4.3633 | 93.8302 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | HKD | 4.945 | 4.945 | 4.3633 | 4.3633 | 93.8302 | 0.0 (0.0%) | 79 |
| 17 Apr 2008 | HKD | 4.3633 | 4.3633 | 4.3633 | 4.3633 | 93.8302 | -0.204 (-4.46%) | 143 |
| 16 Apr 2008 | HKD | 4.945 | 4.945 | 4.5669 | 4.5669 | 98.2085 | -0.029 (-0.63%) | 0 |
| 15 Apr 2008 | HKD | 4.945 | 4.945 | 4.596 | 4.596 | 98.8343 | +0.029 (+0.64%) | 0 |
| 14 Apr 2008 | HKD | 5.1487 | 5.1487 | 4.5669 | 4.5669 | 98.2085 | -0.029 (-0.63%) | 0 |
| 11 Apr 2008 | HKD | 4.945 | 4.945 | 4.596 | 4.596 | 98.8343 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | HKD | 5.1778 | 5.1778 | 4.596 | 4.596 | 98.8343 | +0.087 (+1.94%) | 0 |
