| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | HKD | 5.5268 | 5.5268 | 5.2359 | 5.2359 | 112.595 | +0.262 (+5.26%) | 0 |
| 26 Feb 2008 | HKD | 5.5268 | 5.5268 | 4.9741 | 4.9741 | 106.9651 | -0.436 (-8.07%) | 0 |
| 25 Feb 2008 | HKD | 5.2359 | 5.4105 | 5.2359 | 5.4105 | 116.3497 | -0.116 (-2.10%) | 167 |
| 22 Feb 2008 | HKD | 5.4977 | 5.5268 | 5.4977 | 5.5268 | 118.8506 | +0.436 (+8.57%) | 639 |
| 21 Feb 2008 | HKD | 5.4687 | 5.4687 | 5.0905 | 5.0905 | 109.4682 | -0.291 (-5.41%) | 0 |
| 20 Feb 2008 | HKD | 5.2359 | 5.3814 | 5.2359 | 5.3814 | 115.7239 | -0.087 (-1.60%) | 111 |
| 19 Feb 2008 | HKD | 5.4687 | 5.4687 | 5.4687 | 5.4687 | 117.6012 | 0.0 (0.0%) | 63 |
| 18 Feb 2008 | HKD | 4.9741 | 5.4687 | 4.9741 | 5.4687 | 117.6012 | 0.0 (0.0%) | 855 |
| 15 Feb 2008 | HKD | 5.2359 | 5.4687 | 5.2359 | 5.4687 | 117.6012 | +0.466 (+9.30%) | 431 |
| 14 Feb 2008 | HKD | 5.4977 | 5.4977 | 5.0032 | 5.0032 | 107.5909 | -0.524 (-9.47%) | 0 |
| 13 Feb 2008 | HKD | 5.2941 | 5.5268 | 5.2941 | 5.5268 | 118.8506 | 0.0 (0.0%) | 79 |
| 12 Feb 2008 | HKD | 5.2359 | 5.6723 | 5.2359 | 5.5268 | 118.8506 | +1.163 (+26.67%) | 567 |
| 11 Feb 2008 | HKD | 5.6723 | 5.6723 | 4.3633 | 4.3633 | 93.8302 | -1.309 (-23.08%) | 0 |
| 8 Feb 2008 | HKD | 5.6723 | 5.6723 | 5.6723 | 5.6723 | 121.9795 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 5.6723 | 5.6723 | 5.6723 | 5.6723 | 121.9795 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 4.945 | 5.6723 | 4.945 | 5.6723 | 121.9795 | -0.087 (-1.51%) | 335 |
| 5 Feb 2008 | HKD | 5.0323 | 5.7595 | 5.0323 | 5.7595 | 123.8547 | +0.553 (+10.61%) | 23 |
| 4 Feb 2008 | HKD | 5.2069 | 5.2069 | 5.2069 | 5.2069 | 111.9714 | -0.32 (-5.79%) | 159 |
| 1 Feb 2008 | HKD | 5.5268 | 5.5268 | 5.5268 | 5.5268 | 118.8506 | +0.582 (+11.77%) | 63 |
| 31 Jan 2008 | HKD | 5.3232 | 5.3232 | 4.6542 | 4.945 | 106.3394 | -0.378 (-7.10%) | 1,430 |
| 30 Jan 2008 | HKD | 5.5268 | 5.5268 | 5.3232 | 5.3232 | 114.4723 | -0.436 (-7.58%) | 0 |
| 29 Jan 2008 | HKD | 5.3814 | 5.7595 | 5.3814 | 5.7595 | 123.8547 | -0.029 (-0.50%) | 295 |
| 28 Jan 2008 | HKD | 5.3232 | 5.7886 | 5.3232 | 5.7886 | 124.4805 | +0.116 (+2.05%) | 407 |
| 25 Jan 2008 | HKD | 5.9632 | 5.9632 | 5.5268 | 5.6723 | 121.9795 | 0.0 (0.0%) | 2,206 |
| 24 Jan 2008 | HKD | 6.3995 | 6.3995 | 5.6723 | 5.6723 | 121.9795 | -0.727 (-11.36%) | 895 |
| 23 Jan 2008 | HKD | 6.3995 | 6.3995 | 5.5559 | 6.3995 | 137.6175 | +0.291 (+4.76%) | 703 |
| 22 Jan 2008 | HKD | 5.8177 | 6.3995 | 5.8177 | 6.1086 | 131.3619 | -0.058 (-0.94%) | 407 |
| 21 Jan 2008 | HKD | 6.9812 | 6.9812 | 6.1668 | 6.1668 | 132.6135 | -0.524 (-7.83%) | 1,206 |
| 18 Jan 2008 | HKD | 5.8177 | 6.9812 | 5.5559 | 6.6904 | 143.8732 | +0.291 (+4.55%) | 8,992 |
| 17 Jan 2008 | HKD | 6.1086 | 6.6904 | 6.1086 | 6.3995 | 137.6175 | 0.0 (0.0%) | 1,071 |
