| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | HKD | 6.1668 | 6.6613 | 6.1668 | 6.3995 | 137.6175 | -0.873 (-12.00%) | 223 |
| 15 Jan 2008 | HKD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 156.3823 | 0.0 (0.0%) | 47 |
| 14 Jan 2008 | HKD | 7.2721 | 7.563 | 6.6904 | 7.2721 | 156.3823 | +0.32 (+4.60%) | 687 |
| 11 Jan 2008 | HKD | 6.4286 | 6.9522 | 6.3995 | 6.9522 | 149.503 | -0.029 (-0.42%) | 2,709 |
| 10 Jan 2008 | HKD | 7.0976 | 7.0976 | 6.4286 | 6.9812 | 150.1267 | 0.0 (0.0%) | 2,845 |
| 9 Jan 2008 | HKD | 5.8468 | 7.243 | 5.8468 | 6.9812 | 150.1267 | -0.116 (-1.64%) | 1,390 |
| 8 Jan 2008 | HKD | 6.8649 | 7.1558 | 6.8358 | 7.0976 | 152.6298 | -0.174 (-2.40%) | 1,079 |
| 7 Jan 2008 | HKD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 156.3823 | -0.145 (-1.96%) | 79 |
| 4 Jan 2008 | HKD | 6.9812 | 7.4176 | 6.9812 | 7.4176 | 159.5112 | 0.0 (0.0%) | 551 |
| 3 Jan 2008 | HKD | 6.9231 | 7.4176 | 6.9231 | 7.4176 | 159.5112 | 0.0 (0.0%) | 191 |
| 2 Jan 2008 | HKD | 7.4176 | 7.563 | 7.4176 | 7.4176 | 159.5112 | +0.407 (+5.81%) | 247 |
| 1 Jan 2008 | HKD | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 150.7524 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 7.4176 | 7.4176 | 7.0103 | 7.0103 | 150.7524 | -0.553 (-7.31%) | 0 |
| 28 Dec 2007 | HKD | 7.1267 | 7.563 | 7.0394 | 7.563 | 162.6379 | 0.0 (0.0%) | 495 |
| 27 Dec 2007 | HKD | 7.2721 | 7.563 | 7.2721 | 7.563 | 162.6379 | 0.0 (0.0%) | 151 |
| 26 Dec 2007 | HKD | 7.563 | 7.563 | 7.563 | 7.563 | 162.6379 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 7.563 | 7.563 | 7.563 | 7.563 | 162.6379 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 7.2721 | 7.563 | 7.2721 | 7.563 | 162.6379 | 0.0 (0.0%) | 151 |
| 21 Dec 2007 | HKD | 7.2721 | 7.563 | 6.6904 | 7.563 | 162.6379 | -0.436 (-5.46%) | 2,925 |
| 20 Dec 2007 | HKD | 8.4357 | 8.4357 | 7.2721 | 7.9994 | 172.0225 | +0.291 (+3.77%) | 1,007 |
| 19 Dec 2007 | HKD | 7.7085 | 7.7085 | 7.7085 | 7.7085 | 165.7668 | -0.727 (-8.62%) | 159 |
| 18 Dec 2007 | HKD | 7.8539 | 8.4357 | 7.7085 | 8.4357 | 181.4048 | +0.436 (+5.45%) | 1,278 |
| 17 Dec 2007 | HKD | 8.4357 | 8.4357 | 7.9994 | 7.9994 | 172.0225 | -0.436 (-5.17%) | 0 |
| 14 Dec 2007 | HKD | 7.9994 | 8.7266 | 7.9994 | 8.4357 | 181.4048 | -0.291 (-3.33%) | 407 |
| 13 Dec 2007 | HKD | 9.0175 | 9.0175 | 8.7266 | 8.7266 | 187.6605 | +0.436 (+5.26%) | 863 |
| 12 Dec 2007 | HKD | 7.563 | 8.2902 | 7.4176 | 8.2902 | 178.2759 | -0.436 (-5.00%) | 2,461 |
| 11 Dec 2007 | HKD | 8.4357 | 8.7266 | 7.4176 | 8.7266 | 187.6605 | +0.436 (+5.26%) | 1,462 |
| 10 Dec 2007 | HKD | 7.8539 | 8.2902 | 7.8539 | 8.2902 | 178.2759 | -0.291 (-3.39%) | 207 |
| 7 Dec 2007 | HKD | 8.2902 | 8.5811 | 8.1448 | 8.5811 | 184.5316 | +0.145 (+1.72%) | 87 |
| 6 Dec 2007 | HKD | 9.3083 | 9.3083 | 8.4357 | 8.4357 | 181.4048 | +0.145 (+1.76%) | 807 |
