| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | HKD | 9.4538 | 9.8901 | 9.4538 | 9.8901 | 212.6809 | 0.0 (0.0%) | 239 |
| 23 Oct 2007 | HKD | 9.1629 | 9.8901 | 9.1629 | 9.8901 | 212.6809 | +0.145 (+1.49%) | 839 |
| 22 Oct 2007 | HKD | 9.3083 | 9.7447 | 9.3083 | 9.7447 | 209.5541 | 0.0 (0.0%) | 247 |
| 19 Oct 2007 | HKD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 209.5541 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | HKD | 9.4538 | 9.8901 | 9.4538 | 9.7447 | 209.5541 | -0.145 (-1.47%) | 855 |
| 17 Oct 2007 | HKD | 9.3083 | 9.8901 | 9.3083 | 9.8901 | 212.6809 | 0.0 (0.0%) | 2,014 |
| 16 Oct 2007 | HKD | 9.3083 | 9.8901 | 9.3083 | 9.8901 | 212.6809 | 0.0 (0.0%) | 199 |
| 15 Oct 2007 | HKD | 9.8901 | 9.8901 | 9.3083 | 9.8901 | 212.6809 | 0.0 (0.0%) | 1,198 |
| 12 Oct 2007 | HKD | 9.4538 | 9.8901 | 9.0175 | 9.8901 | 212.6809 | -0.145 (-1.45%) | 1,726 |
| 11 Oct 2007 | HKD | 10.0355 | 10.3264 | 9.5992 | 10.0355 | 215.8076 | 0.0 (0.0%) | 487 |
| 10 Oct 2007 | HKD | 9.8901 | 10.0355 | 9.8901 | 10.0355 | 215.8076 | -0.145 (-1.43%) | 167 |
| 9 Oct 2007 | HKD | 10.0355 | 10.181 | 10.0355 | 10.181 | 218.9365 | 0.0 (0.0%) | 343 |
| 8 Oct 2007 | HKD | 9.4538 | 10.181 | 9.3083 | 10.181 | 218.9365 | 0.0 (0.0%) | 2,158 |
| 5 Oct 2007 | HKD | 9.8901 | 10.181 | 9.8901 | 10.181 | 218.9365 | +0.291 (+2.94%) | 807 |
| 4 Oct 2007 | HKD | 9.5992 | 9.8901 | 9.5992 | 9.8901 | 212.6809 | -0.582 (-5.56%) | 927 |
| 3 Oct 2007 | HKD | 9.7447 | 10.4719 | 9.5992 | 10.4719 | 225.1921 | +0.145 (+1.41%) | 1,326 |
| 2 Oct 2007 | HKD | 10.4719 | 10.4719 | 9.3083 | 10.3264 | 222.0632 | +0.145 (+1.43%) | 1,167 |
| 1 Oct 2007 | HKD | 10.181 | 10.181 | 10.181 | 10.181 | 218.9365 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | HKD | 9.3083 | 10.181 | 9.3083 | 10.181 | 218.9365 | -0.145 (-1.41%) | 1,406 |
| 27 Sep 2007 | HKD | 9.1629 | 10.3264 | 9.1629 | 10.3264 | 222.0632 | -0.291 (-2.74%) | 703 |
| 26 Sep 2007 | HKD | 10.6173 | 10.6173 | 10.6173 | 10.6173 | 228.3189 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | HKD | 10.181 | 10.6173 | 9.0175 | 10.6173 | 228.3189 | +0.436 (+4.29%) | 1,230 |
| 24 Sep 2007 | HKD | 11.3445 | 11.3445 | 10.181 | 10.181 | 218.9365 | -1.163 (-10.26%) | 1,015 |
| 21 Sep 2007 | HKD | 10.7627 | 11.3445 | 10.4719 | 11.3445 | 243.9569 | -0.145 (-1.27%) | 2,509 |
| 20 Sep 2007 | HKD | 11.49 | 11.49 | 11.49 | 11.49 | 247.0858 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | HKD | 10.6173 | 11.49 | 10.6173 | 11.49 | 247.0858 | -0.145 (-1.25%) | 559 |
| 18 Sep 2007 | HKD | 11.0536 | 11.6354 | 10.7627 | 11.6354 | 250.2125 | +0.291 (+2.56%) | 175 |
| 17 Sep 2007 | HKD | 11.3445 | 11.6354 | 11.3445 | 11.3445 | 243.9569 | -0.436 (-3.70%) | 0 |
| 14 Sep 2007 | HKD | 11.7809 | 11.7809 | 11.3445 | 11.7809 | 253.3414 | 0.0 (0.0%) | 271 |
| 13 Sep 2007 | HKD | 11.7809 | 11.7809 | 11.7809 | 11.7809 | 253.3414 | -0.145 (-1.22%) | 31 |
