| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | HKD | 11.6354 | 12.2172 | 11.6354 | 11.9263 | 256.4682 | -0.145 (-1.20%) | 751 |
| 11 Sep 2007 | HKD | 12.2172 | 12.2172 | 11.6354 | 12.0717 | 259.5949 | -0.145 (-1.19%) | 607 |
| 10 Sep 2007 | HKD | 11.9263 | 12.6535 | 11.49 | 12.2172 | 262.7238 | +0.291 (+2.44%) | 15,882 |
| 7 Sep 2007 | HKD | 11.3445 | 12.0717 | 11.3445 | 11.9263 | 256.4682 | -0.145 (-1.20%) | 1,462 |
| 6 Sep 2007 | HKD | 11.6354 | 12.0717 | 11.1991 | 12.0717 | 259.5949 | +0.582 (+5.06%) | 4,076 |
| 5 Sep 2007 | HKD | 11.9263 | 12.0717 | 11.49 | 11.49 | 247.0858 | -1.163 (-9.20%) | 8,544 |
| 4 Sep 2007 | HKD | 12.0717 | 12.6535 | 11.1991 | 12.6535 | 272.1062 | +0.436 (+3.57%) | 14,875 |
| 3 Sep 2007 | HKD | 10.181 | 12.2172 | 10.181 | 12.2172 | 262.7238 | +1.454 (+13.51%) | 13,820 |
| 31 Aug 2007 | HKD | 9.7447 | 10.7627 | 9.7447 | 10.7627 | 231.4456 | +1.018 (+10.45%) | 6,506 |
| 30 Aug 2007 | HKD | 9.7447 | 9.8901 | 9.1629 | 9.7447 | 209.5541 | 0.0 (0.0%) | 599 |
| 29 Aug 2007 | HKD | 9.3083 | 9.7447 | 9.0175 | 9.7447 | 209.5541 | -0.291 (-2.90%) | 3,588 |
| 28 Aug 2007 | HKD | 10.0355 | 10.181 | 9.5992 | 10.0355 | 215.8076 | +0.145 (+1.47%) | 1,878 |
| 27 Aug 2007 | HKD | 11.0536 | 11.0536 | 9.7447 | 9.8901 | 212.6809 | -0.582 (-5.56%) | 4,692 |
| 24 Aug 2007 | HKD | 8.5811 | 10.4719 | 8.5811 | 10.4719 | 225.1921 | +1.745 (+20.00%) | 5,475 |
| 23 Aug 2007 | HKD | 8.7266 | 8.7266 | 8.2902 | 8.7266 | 187.6605 | +0.436 (+5.26%) | 1,558 |
| 22 Aug 2007 | HKD | 8.872 | 8.872 | 7.2721 | 8.2902 | 178.2759 | -0.582 (-6.56%) | 3,429 |
| 21 Aug 2007 | HKD | 8.4357 | 8.872 | 8.4357 | 8.872 | 190.7872 | +0.436 (+5.17%) | 1,830 |
| 20 Aug 2007 | HKD | 7.8539 | 8.4357 | 7.8539 | 8.4357 | 181.4048 | +0.873 (+11.54%) | 1,670 |
| 17 Aug 2007 | HKD | 8.4357 | 8.4357 | 6.3995 | 7.563 | 162.6379 | -1.018 (-11.86%) | 4,316 |
| 16 Aug 2007 | HKD | 10.181 | 10.181 | 8.5811 | 8.5811 | 184.5316 | -1.6 (-15.71%) | 4 |
| 15 Aug 2007 | HKD | 10.3264 | 10.4719 | 9.8901 | 10.181 | 218.9365 | -0.436 (-4.11%) | 1,838 |
| 14 Aug 2007 | HKD | 10.6173 | 10.6173 | 10.181 | 10.6173 | 228.3189 | +0.291 (+2.82%) | 1,246 |
| 13 Aug 2007 | HKD | 10.7627 | 10.7627 | 9.5992 | 10.3264 | 222.0632 | +0.582 (+5.97%) | 1,143 |
| 10 Aug 2007 | HKD | 10.4719 | 10.7627 | 9.7447 | 9.7447 | 209.5541 | -1.309 (-11.84%) | 975 |
| 9 Aug 2007 | HKD | 11.0536 | 11.0536 | 10.4719 | 11.0536 | 237.7013 | -0.291 (-2.56%) | 1,518 |
| 8 Aug 2007 | HKD | 10.4719 | 11.3445 | 9.8901 | 11.3445 | 243.9569 | -0.145 (-1.27%) | 2,733 |
| 7 Aug 2007 | HKD | 11.9263 | 11.9263 | 10.4719 | 11.49 | 247.0858 | -0.145 (-1.25%) | 655 |
| 6 Aug 2007 | HKD | 11.3445 | 12.2172 | 11.0536 | 11.6354 | 250.2125 | -0.436 (-3.61%) | 2,318 |
| 3 Aug 2007 | HKD | 11.9263 | 12.2172 | 11.3445 | 12.0717 | 259.5949 | +0.436 (+3.75%) | 1,095 |
| 2 Aug 2007 | HKD | 12.2172 | 12.3626 | 11.6354 | 11.6354 | 250.2125 | -1.018 (-8.05%) | 4,787 |
