| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | HKD | 15.7078 | 15.9987 | 15.7078 | 15.7078 | 337.7871 | 0.0 (0.0%) | 1,007 |
| 13 Feb 2007 | HKD | 15.9987 | 16.2896 | 15.4169 | 15.7078 | 337.7871 | -0.582 (-3.57%) | 2,182 |
| 12 Feb 2007 | HKD | 15.9987 | 16.2896 | 15.7078 | 16.2896 | 350.2984 | 0.0 (0.0%) | 3,612 |
| 9 Feb 2007 | HKD | 15.9987 | 16.2896 | 15.7078 | 16.2896 | 350.2984 | +0.291 (+1.82%) | 1,854 |
| 8 Feb 2007 | HKD | 16.2896 | 16.5805 | 15.9987 | 15.9987 | 344.0428 | -0.582 (-3.51%) | 4,580 |
| 7 Feb 2007 | HKD | 16.5805 | 16.8713 | 16.2896 | 16.5805 | 356.554 | 0.0 (0.0%) | 2,070 |
| 6 Feb 2007 | HKD | 16.8713 | 16.8713 | 16.5805 | 16.5805 | 356.554 | -0.291 (-1.72%) | 2,477 |
| 5 Feb 2007 | HKD | 16.8713 | 16.8713 | 16.2896 | 16.8713 | 362.8075 | -0.582 (-3.33%) | 2,254 |
| 2 Feb 2007 | HKD | 17.744 | 17.744 | 16.5805 | 17.4531 | 375.3188 | -0.291 (-1.64%) | 2,829 |
| 1 Feb 2007 | HKD | 16.2896 | 18.9075 | 16.2896 | 17.744 | 381.5744 | +2.036 (+12.96%) | 14,859 |
| 31 Jan 2007 | HKD | 16.8713 | 16.8713 | 15.7078 | 15.7078 | 337.7871 | -0.873 (-5.26%) | 2,270 |
| 30 Jan 2007 | HKD | 18.9075 | 18.9075 | 13.9625 | 16.5805 | 356.554 | -1.745 (-9.52%) | 9,000 |
| 29 Jan 2007 | HKD | 15.126 | 19.7802 | 15.126 | 18.3258 | 394.0857 | +3.2 (+21.15%) | 29 |
| 26 Jan 2007 | HKD | 14.5443 | 15.126 | 14.2534 | 15.126 | 325.2759 | +0.582 (+4.00%) | 6,569 |
| 25 Jan 2007 | HKD | 13.6716 | 15.126 | 13.6716 | 14.5443 | 312.7667 | +0.873 (+6.38%) | 15,610 |
| 24 Jan 2007 | HKD | 12.0717 | 13.9625 | 12.0717 | 13.6716 | 293.9998 | +1.6 (+13.25%) | 4 |
| 23 Jan 2007 | HKD | 12.2172 | 12.3626 | 11.9263 | 12.0717 | 259.5949 | 0.0 (0.0%) | 583 |
| 22 Jan 2007 | HKD | 11.7809 | 12.0717 | 11.7809 | 12.0717 | 259.5949 | 0.0 (0.0%) | 111 |
| 19 Jan 2007 | HKD | 11.7809 | 12.0717 | 11.7809 | 12.0717 | 259.5949 | +0.291 (+2.47%) | 967 |
| 18 Jan 2007 | HKD | 12.0717 | 12.0717 | 11.7809 | 11.7809 | 253.3414 | -0.145 (-1.22%) | 623 |
| 17 Jan 2007 | HKD | 11.9263 | 11.9263 | 11.7809 | 11.9263 | 256.4682 | -0.145 (-1.20%) | 1,462 |
| 16 Jan 2007 | HKD | 12.0717 | 12.0717 | 11.49 | 12.0717 | 259.5949 | +0.145 (+1.22%) | 1,958 |
| 15 Jan 2007 | HKD | 11.9263 | 12.0717 | 11.9263 | 11.9263 | 256.4682 | -0.145 (-1.20%) | 319 |
| 12 Jan 2007 | HKD | 11.7809 | 12.0717 | 11.7809 | 12.0717 | 259.5949 | 0.0 (0.0%) | 159 |
| 11 Jan 2007 | HKD | 11.9263 | 12.0717 | 11.9263 | 12.0717 | 259.5949 | +0.145 (+1.22%) | 1,230 |
| 10 Jan 2007 | HKD | 11.6354 | 11.9263 | 11.6354 | 11.9263 | 256.4682 | 0.0 (0.0%) | 543 |
| 9 Jan 2007 | HKD | 11.7809 | 11.9263 | 11.6354 | 11.9263 | 256.4682 | 0.0 (0.0%) | 527 |
| 8 Jan 2007 | HKD | 11.9263 | 11.9263 | 11.9263 | 11.9263 | 256.4682 | -0.291 (-2.38%) | 0 |
| 5 Jan 2007 | HKD | 12.0717 | 12.3626 | 12.0717 | 12.2172 | 262.7238 | +0.145 (+1.21%) | 2,102 |
| 4 Jan 2007 | HKD | 11.6354 | 12.0717 | 10.7627 | 12.0717 | 259.5949 | +0.873 (+7.79%) | 1 |
