| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | HKD | 15.4169 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | +0.582 (+3.92%) | 303 |
| 10 Oct 2006 | HKD | 15.126 | 15.4169 | 14.8351 | 14.8351 | 319.0202 | -0.291 (-1.92%) | 359 |
| 9 Oct 2006 | HKD | 14.5443 | 15.126 | 14.5443 | 15.126 | 325.2759 | 0.0 (0.0%) | 143 |
| 6 Oct 2006 | HKD | 14.8351 | 15.126 | 14.8351 | 15.126 | 325.2759 | -0.291 (-1.89%) | 255 |
| 5 Oct 2006 | HKD | 14.8351 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | 0.0 (0.0%) | 1,774 |
| 4 Oct 2006 | HKD | 14.8351 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | +0.291 (+1.92%) | 367 |
| 3 Oct 2006 | HKD | 14.8351 | 15.126 | 14.8351 | 15.126 | 325.2759 | -0.291 (-1.89%) | 415 |
| 2 Oct 2006 | HKD | 15.4169 | 15.4169 | 15.4169 | 15.4169 | 331.5315 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 15.4169 | 15.4169 | 15.126 | 15.4169 | 331.5315 | 0.0 (0.0%) | 527 |
| 28 Sep 2006 | HKD | 14.8351 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | 0.0 (0.0%) | 559 |
| 27 Sep 2006 | HKD | 14.5443 | 15.4169 | 14.5443 | 15.4169 | 331.5315 | +0.291 (+1.92%) | 1,670 |
| 26 Sep 2006 | HKD | 14.8351 | 15.4169 | 14.5443 | 15.126 | 325.2759 | -0.291 (-1.89%) | 1,350 |
| 25 Sep 2006 | HKD | 14.5443 | 15.4169 | 14.5443 | 15.4169 | 331.5315 | 0.0 (0.0%) | 1,095 |
| 22 Sep 2006 | HKD | 14.8351 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | 0.0 (0.0%) | 455 |
| 21 Sep 2006 | HKD | 15.126 | 15.4169 | 15.126 | 15.4169 | 331.5315 | 0.0 (0.0%) | 575 |
| 20 Sep 2006 | HKD | 15.4169 | 15.7078 | 14.8351 | 15.4169 | 331.5315 | +0.291 (+1.92%) | 2,453 |
| 19 Sep 2006 | HKD | 15.126 | 15.4169 | 14.8351 | 15.126 | 325.2759 | 0.0 (0.0%) | 1,270 |
| 18 Sep 2006 | HKD | 14.8351 | 15.126 | 14.3988 | 15.126 | 325.2759 | +0.291 (+1.96%) | 783 |
| 15 Sep 2006 | HKD | 14.8351 | 14.8351 | 14.5443 | 14.8351 | 319.0202 | 0.0 (0.0%) | 511 |
| 14 Sep 2006 | HKD | 14.2534 | 14.8351 | 14.2534 | 14.8351 | 319.0202 | 0.0 (0.0%) | 479 |
| 13 Sep 2006 | HKD | 15.126 | 15.4169 | 14.5443 | 14.8351 | 319.0202 | -0.291 (-1.92%) | 687 |
| 12 Sep 2006 | HKD | 14.2534 | 15.126 | 14.2534 | 15.126 | 325.2759 | +0.727 (+5.05%) | 991 |
| 11 Sep 2006 | HKD | 14.3988 | 14.3988 | 14.3988 | 14.3988 | 309.6378 | -0.145 (-1.00%) | 95 |
| 8 Sep 2006 | HKD | 14.2534 | 14.8351 | 13.9625 | 14.5443 | 312.7667 | -0.291 (-1.96%) | 455 |
| 7 Sep 2006 | HKD | 14.2534 | 14.8351 | 14.2534 | 14.8351 | 319.0202 | +0.291 (+2.00%) | 1,167 |
| 6 Sep 2006 | HKD | 13.6716 | 14.5443 | 13.6716 | 14.5443 | 312.7667 | +0.436 (+3.09%) | 1,886 |
| 5 Sep 2006 | HKD | 13.5262 | 14.1079 | 13.5262 | 14.1079 | 303.3822 | +0.436 (+3.19%) | 879 |
| 4 Sep 2006 | HKD | 13.8171 | 13.8171 | 13.3807 | 13.6716 | 293.9998 | -0.145 (-1.05%) | 767 |
| 1 Sep 2006 | HKD | 13.0898 | 13.8171 | 13.0898 | 13.8171 | 297.1287 | 0.0 (0.0%) | 119 |
| 31 Aug 2006 | HKD | 12.5081 | 13.9625 | 12.5081 | 13.8171 | 297.1287 | 0.0 (0.0%) | 1,582 |
