National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2006	HKD	13.5262	13.8171	13.5262	13.8171	297.1287	0.0 (0.0%)	1,159
29 Aug 2006	HKD	13.6716	13.8171	13.6716	13.8171	297.1287	0.0 (0.0%)	351
28 Aug 2006	HKD	13.5262	13.8171	13.5262	13.8171	297.1287	0.0 (0.0%)	855
25 Aug 2006	HKD	13.3807	13.9625	13.0898	13.8171	297.1287	+0.582 (+4.40%)	2,413
24 Aug 2006	HKD	12.0717	13.3807	12.0717	13.2353	284.6174	+1.164 (+9.64%)	3,357
23 Aug 2006	HKD	12.5081	12.5081	11.6354	12.0717	259.5949	-0.145 (-1.19%)	2,501
22 Aug 2006	HKD	12.9444	12.9444	11.9263	12.2172	262.7238	-0.873 (-6.67%)	10,103
21 Aug 2006	HKD	13.8171	13.8171	12.9444	13.0898	281.4886	-0.727 (-5.26%)	2,493
18 Aug 2006	HKD	13.6716	13.8171	13.5262	13.8171	297.1287	-0.145 (-1.04%)	1,854
17 Aug 2006	HKD	13.3807	13.9625	13.3807	13.9625	300.2555	+0.727 (+5.49%)	1,342
16 Aug 2006	HKD	13.6716	13.9625	13.2353	13.2353	284.6174	-0.582 (-4.21%)	727
15 Aug 2006	HKD	13.5262	13.8171	13.5262	13.8171	297.1287	0.0 (0.0%)	1,918
14 Aug 2006	HKD	13.6716	13.8171	13.6716	13.8171	297.1287	0.0 (0.0%)	127
11 Aug 2006	HKD	13.9625	13.9625	13.2353	13.8171	297.1287	-0.145 (-1.04%)	1,198
10 Aug 2006	HKD	13.6716	13.9625	13.2353	13.9625	300.2555	+0.145 (+1.05%)	783
9 Aug 2006	HKD	13.8171	13.8171	13.6716	13.8171	297.1287	0.0 (0.0%)	383
8 Aug 2006	HKD	13.3807	13.8171	13.3807	13.8171	297.1287	0.0 (0.0%)	1,015
7 Aug 2006	HKD	13.6716	13.8171	12.9444	13.8171	297.1287	+0.145 (+1.06%)	175
4 Aug 2006	HKD	13.8171	13.8171	13.6716	13.6716	293.9998	+0.145 (+1.07%)	79
3 Aug 2006	HKD	12.6535	13.6716	12.6535	13.5262	290.8731	0.0 (0.0%)	311
2 Aug 2006	HKD	13.5262	13.6716	12.5081	13.5262	290.8731	0.0 (0.0%)	735
1 Aug 2006	HKD	13.3807	13.5262	13.3807	13.5262	290.8731	-0.145 (-1.06%)	119
31 Jul 2006	HKD	13.5262	13.6716	12.7989	13.6716	293.9998	0.0 (0.0%)	1,023
28 Jul 2006	HKD	13.2353	13.6716	13.2353	13.6716	293.9998	0.0 (0.0%)	55
27 Jul 2006	HKD	13.2353	13.9625	13.2353	13.6716	293.9998	-0.291 (-2.08%)	295
26 Jul 2006	HKD	13.2353	13.9625	13.2353	13.9625	300.2555	0.0 (0.0%)	359
25 Jul 2006	HKD	13.8171	13.9625	12.7989	13.9625	300.2555	+0.291 (+2.13%)	479
24 Jul 2006	HKD	13.6716	13.6716	13.6716	13.6716	293.9998	0.0 (0.0%)	0
21 Jul 2006	HKD	13.6716	13.6716	13.6716	13.6716	293.9998	0.0 (0.0%)	0
20 Jul 2006	HKD	13.9625	13.9625	13.6716	13.6716	293.9998	-0.145 (-1.05%)	0

Unicorn Response |