| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | HKD | 14.2534 | 14.3988 | 14.1079 | 14.3988 | 309.6378 | -0.145 (-1.00%) | 1,175 |
| 6 Jun 2006 | HKD | 14.2534 | 14.5443 | 14.1079 | 14.5443 | 312.7667 | +0.291 (+2.04%) | 191 |
| 5 Jun 2006 | HKD | 14.2534 | 14.8351 | 14.2534 | 14.2534 | 306.5111 | -0.582 (-3.92%) | 511 |
| 2 Jun 2006 | HKD | 14.5443 | 14.8351 | 14.5443 | 14.8351 | 319.0202 | 0.0 (0.0%) | 87 |
| 1 Jun 2006 | HKD | 14.8351 | 14.8351 | 13.9625 | 14.8351 | 319.0202 | -0.582 (-3.77%) | 2,286 |
| 31 May 2006 | HKD | 15.4169 | 15.4169 | 15.4169 | 15.4169 | 331.5315 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 15.7078 | 15.7078 | 14.8351 | 15.4169 | 331.5315 | -0.291 (-1.85%) | 4,236 |
| 29 May 2006 | HKD | 15.7078 | 15.7078 | 15.4169 | 15.7078 | 337.7871 | 0.0 (0.0%) | 1,079 |
| 26 May 2006 | HKD | 15.4169 | 15.7078 | 15.126 | 15.7078 | 337.7871 | +0.291 (+1.89%) | 511 |
| 25 May 2006 | HKD | 15.4169 | 15.7078 | 15.126 | 15.4169 | 331.5315 | -0.291 (-1.85%) | 3,349 |
| 24 May 2006 | HKD | 15.7078 | 15.9987 | 15.4169 | 15.7078 | 337.7871 | 0.0 (0.0%) | 879 |
| 23 May 2006 | HKD | 15.126 | 15.7078 | 15.126 | 15.7078 | 337.7871 | +0.291 (+1.89%) | 2,485 |
| 22 May 2006 | HKD | 15.9987 | 17.1622 | 14.8351 | 15.4169 | 331.5315 | -1.164 (-7.02%) | 6,922 |
| 19 May 2006 | HKD | 15.126 | 16.8713 | 15.126 | 16.5805 | 356.554 | +1.164 (+7.55%) | 19,615 |
| 18 May 2006 | HKD | 14.5443 | 15.4169 | 14.5443 | 15.4169 | 331.5315 | +0.291 (+1.92%) | 1,214 |
| 17 May 2006 | HKD | 14.3988 | 15.126 | 14.3988 | 15.126 | 325.2759 | +0.582 (+4.00%) | 439 |
| 16 May 2006 | HKD | 15.126 | 15.4169 | 14.2534 | 14.5443 | 312.7667 | 0.0 (0.0%) | 983 |
| 15 May 2006 | HKD | 14.8351 | 15.126 | 14.5443 | 14.5443 | 312.7667 | -0.873 (-5.66%) | 631 |
| 12 May 2006 | HKD | 14.8351 | 15.4169 | 14.5443 | 15.4169 | 331.5315 | 0.0 (0.0%) | 1,734 |
| 11 May 2006 | HKD | 15.4169 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | 0.0 (0.0%) | 1,358 |
| 10 May 2006 | HKD | 15.126 | 15.7078 | 14.8351 | 15.4169 | 331.5315 | 0.0 (0.0%) | 1,910 |
| 9 May 2006 | HKD | 15.4169 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | 0.0 (0.0%) | 439 |
| 8 May 2006 | HKD | 15.126 | 15.7078 | 14.8351 | 15.4169 | 331.5315 | +0.291 (+1.92%) | 1,358 |
| 5 May 2006 | HKD | 15.126 | 15.126 | 15.126 | 15.126 | 325.2759 | 0.0 (0.0%) | 0 |
| 4 May 2006 | HKD | 15.4169 | 15.4169 | 14.8351 | 15.126 | 325.2759 | -0.291 (-1.89%) | 1,175 |
| 3 May 2006 | HKD | 14.8351 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | +0.291 (+1.92%) | 1,902 |
| 2 May 2006 | HKD | 14.8351 | 15.126 | 14.8351 | 15.126 | 325.2759 | 0.0 (0.0%) | 631 |
| 1 May 2006 | HKD | 15.126 | 15.126 | 15.126 | 15.126 | 325.2759 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | HKD | 15.4169 | 15.4169 | 14.8351 | 15.126 | 325.2759 | -0.291 (-1.89%) | 1,071 |
| 27 Apr 2006 | HKD | 15.126 | 15.4169 | 15.126 | 15.4169 | 331.5315 | -0.291 (-1.85%) | 463 |
