| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | HKD | 15.126 | 15.7078 | 15.126 | 15.7078 | 337.7871 | 0.0 (0.0%) | 1,015 |
| 25 Apr 2006 | HKD | 15.126 | 15.7078 | 14.8351 | 15.7078 | 337.7871 | 0.0 (0.0%) | 1,862 |
| 24 Apr 2006 | HKD | 15.7078 | 15.7078 | 14.8351 | 15.7078 | 337.7871 | 0.0 (0.0%) | 1,318 |
| 21 Apr 2006 | HKD | 15.4169 | 15.7078 | 15.126 | 15.7078 | 337.7871 | +0.291 (+1.89%) | 943 |
| 20 Apr 2006 | HKD | 15.9987 | 16.2896 | 15.4169 | 15.4169 | 331.5315 | -0.582 (-3.64%) | 3,341 |
| 19 Apr 2006 | HKD | 15.7078 | 15.9987 | 15.4169 | 15.9987 | 344.0428 | +1.454 (+10.00%) | 3,261 |
| 18 Apr 2006 | HKD | 15.4169 | 16.2896 | 14.5443 | 14.5443 | 312.7667 | -0.873 (-5.66%) | 3 |
| 17 Apr 2006 | HKD | 15.4169 | 15.4169 | 15.4169 | 15.4169 | 331.5315 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | HKD | 15.4169 | 15.4169 | 15.4169 | 15.4169 | 331.5315 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | HKD | 15.7078 | 15.7078 | 15.4169 | 15.4169 | 331.5315 | -0.291 (-1.85%) | 687 |
| 12 Apr 2006 | HKD | 15.4169 | 15.7078 | 15.126 | 15.7078 | 337.7871 | -0.582 (-3.57%) | 1,870 |
| 11 Apr 2006 | HKD | 16.5805 | 16.5805 | 15.7078 | 16.2896 | 350.2984 | +0.291 (+1.82%) | 4,915 |
| 10 Apr 2006 | HKD | 15.126 | 16.5805 | 14.5443 | 15.9987 | 344.0428 | +0.873 (+5.77%) | 9,623 |
| 7 Apr 2006 | HKD | 15.126 | 15.126 | 15.126 | 15.126 | 325.2759 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | HKD | 14.8351 | 15.126 | 14.5443 | 15.126 | 325.2759 | 0.0 (0.0%) | 2,006 |
| 5 Apr 2006 | HKD | 15.126 | 15.126 | 15.126 | 15.126 | 325.2759 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 14.5443 | 15.126 | 14.5443 | 15.126 | 325.2759 | +0.582 (+4.00%) | 8,560 |
| 3 Apr 2006 | HKD | 14.8351 | 15.126 | 14.2534 | 14.5443 | 312.7667 | -0.582 (-3.85%) | 4,755 |
| 31 Mar 2006 | HKD | 15.126 | 15.4169 | 14.5443 | 15.126 | 325.2759 | 0.0 (0.0%) | 1,398 |
| 30 Mar 2006 | HKD | 15.4169 | 15.4169 | 14.8351 | 15.126 | 325.2759 | 0.0 (0.0%) | 1,007 |
| 29 Mar 2006 | HKD | 14.8351 | 15.126 | 14.5443 | 15.126 | 325.2759 | 0.0 (0.0%) | 559 |
| 28 Mar 2006 | HKD | 15.4169 | 15.9987 | 15.126 | 15.126 | 325.2759 | -0.291 (-1.89%) | 4,931 |
| 27 Mar 2006 | HKD | 14.8351 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | +0.582 (+3.92%) | 2,837 |
| 24 Mar 2006 | HKD | 14.2534 | 15.126 | 14.2534 | 14.8351 | 319.0202 | 0.0 (0.0%) | 1,111 |
| 23 Mar 2006 | HKD | 15.126 | 15.126 | 13.9625 | 14.8351 | 319.0202 | 0.0 (0.0%) | 791 |
| 22 Mar 2006 | HKD | 14.5443 | 14.8351 | 14.2534 | 14.8351 | 319.0202 | -0.291 (-1.92%) | 2,629 |
| 21 Mar 2006 | HKD | 15.9987 | 15.9987 | 15.126 | 15.126 | 325.2759 | -0.291 (-1.89%) | 5 |
| 20 Mar 2006 | HKD | 14.2534 | 15.7078 | 14.2534 | 15.4169 | 331.5315 | +1.163 (+8.16%) | 18,839 |
| 17 Mar 2006 | HKD | 13.9625 | 14.2534 | 13.6716 | 14.2534 | 306.5111 | +0.145 (+1.03%) | 2,533 |
| 16 Mar 2006 | HKD | 14.1079 | 14.1079 | 13.6716 | 14.1079 | 303.3822 | +0.145 (+1.04%) | 2,062 |
