Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | HKD | 13.3807 | 13.9625 | 13.3807 | 13.9625 | 300.2555 | +0.582 (+4.35%) | 2,685 |
14 Mar 2006 | HKD | 13.0898 | 13.3807 | 12.7989 | 13.3807 | 287.7442 | +0.436 (+3.37%) | 823 |
13 Mar 2006 | HKD | 12.7989 | 13.3807 | 12.7989 | 12.9444 | 278.3618 | +0.145 (+1.14%) | 663 |
10 Mar 2006 | HKD | 12.3626 | 13.3807 | 12.3626 | 12.7989 | 275.2329 | +0.145 (+1.15%) | 839 |
9 Mar 2006 | HKD | 12.5081 | 12.7989 | 12.5081 | 12.6535 | 272.1062 | -0.145 (-1.14%) | 1,135 |
8 Mar 2006 | HKD | 12.9444 | 13.0898 | 12.5081 | 12.7989 | 275.2329 | -0.291 (-2.22%) | 823 |
7 Mar 2006 | HKD | 13.0898 | 13.3807 | 13.0898 | 13.0898 | 281.4886 | -0.291 (-2.17%) | 615 |
6 Mar 2006 | HKD | 13.6716 | 13.6716 | 13.3807 | 13.3807 | 287.7442 | 0.0 (0.0%) | 727 |
3 Mar 2006 | HKD | 13.6716 | 13.9625 | 13.3807 | 13.3807 | 287.7442 | -0.582 (-4.17%) | 543 |
2 Mar 2006 | HKD | 13.8171 | 13.9625 | 13.6716 | 13.9625 | 300.2555 | +0.291 (+2.13%) | 1,103 |
1 Mar 2006 | HKD | 13.6716 | 13.8171 | 13.3807 | 13.6716 | 293.9998 | 0.0 (0.0%) | 287 |
28 Feb 2006 | HKD | 13.6716 | 14.1079 | 13.0898 | 13.6716 | 293.9998 | 0.0 (0.0%) | 2,885 |
27 Feb 2006 | HKD | 13.6716 | 13.9625 | 13.6716 | 13.6716 | 293.9998 | -0.436 (-3.09%) | 1,518 |
24 Feb 2006 | HKD | 13.8171 | 14.2534 | 13.6716 | 14.1079 | 303.3822 | +0.145 (+1.04%) | 1,015 |
23 Feb 2006 | HKD | 14.3988 | 14.5443 | 13.9625 | 13.9625 | 300.2555 | -0.436 (-3.03%) | 2,861 |
22 Feb 2006 | HKD | 15.126 | 15.126 | 14.3988 | 14.3988 | 309.6378 | -0.727 (-4.81%) | 3,437 |
21 Feb 2006 | HKD | 14.5443 | 15.126 | 14.5443 | 15.126 | 325.2759 | +0.291 (+1.96%) | 1,246 |
20 Feb 2006 | HKD | 14.8351 | 15.126 | 14.5443 | 14.8351 | 319.0202 | -0.291 (-1.92%) | 1,270 |
17 Feb 2006 | HKD | 14.8351 | 15.126 | 14.8351 | 15.126 | 325.2759 | 0.0 (0.0%) | 3,980 |
16 Feb 2006 | HKD | 14.5443 | 15.126 | 14.3988 | 15.126 | 325.2759 | +0.291 (+1.96%) | 4,292 |
15 Feb 2006 | HKD | 15.126 | 15.126 | 14.5443 | 14.8351 | 319.0202 | -0.291 (-1.92%) | 4,468 |
14 Feb 2006 | HKD | 14.2534 | 15.7078 | 14.2534 | 15.126 | 325.2759 | +0.727 (+5.05%) | 15,890 |
13 Feb 2006 | HKD | 15.126 | 15.126 | 14.2534 | 14.3988 | 309.6378 | -0.727 (-4.81%) | 2,461 |
10 Feb 2006 | HKD | 16.2896 | 16.2896 | 14.1079 | 15.126 | 325.2759 | -0.582 (-3.70%) | 12,317 |
9 Feb 2006 | HKD | 14.8351 | 16.5805 | 14.3988 | 15.7078 | 337.7871 | +0.582 (+3.85%) | 21,581 |
8 Feb 2006 | HKD | 13.0898 | 15.9987 | 13.0898 | 15.126 | 325.2759 | +1.891 (+14.29%) | 28,096 |
7 Feb 2006 | HKD | 13.0898 | 13.2353 | 12.9444 | 13.2353 | 284.6174 | 0.0 (0.0%) | 799 |
6 Feb 2006 | HKD | 13.0898 | 13.2353 | 12.9444 | 13.2353 | 284.6174 | +0.291 (+2.25%) | 1,918 |
3 Feb 2006 | HKD | 12.7989 | 12.9444 | 12.5081 | 12.9444 | 278.3618 | -0.145 (-1.11%) | 999 |
2 Feb 2006 | HKD | 12.5081 | 13.0898 | 12.5081 | 13.0898 | 281.4886 | +0.291 (+2.27%) | 447 |