Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2003 | HKD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 100.0859 | -0.087 (-1.84%) | 207 |
14 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 4.9741 | 4.9741 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 4.7705 | 4.7705 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
25 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | -0.029 (-0.61%) | 0 |
23 Sep 2003 | HKD | 4.7705 | 4.7705 | 4.7705 | 4.7705 | 102.5868 | +0.029 (+0.61%) | 31 |
22 Sep 2003 | HKD | 4.7705 | 4.7705 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 15 |
19 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 101.9611 | +0.233 (+5.16%) | 127 |
12 Sep 2003 | HKD | 4.5087 | 4.5087 | 4.5087 | 4.5087 | 96.957 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 4.5087 | 4.5087 | 4.5087 | 4.5087 | 96.957 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 4.5087 | 4.5087 | 4.5087 | 4.5087 | 96.957 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 4.5087 | 4.5087 | 4.5087 | 4.5087 | 96.957 | +0.174 (+4.03%) | 7 |
8 Sep 2003 | HKD | 4.3342 | 4.3342 | 4.3342 | 4.3342 | 93.2045 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 4.3342 | 4.3342 | 4.3342 | 4.3342 | 93.2045 | 0.0 (0.0%) | 0 |
4 Sep 2003 | HKD | 4.5087 | 4.5087 | 4.3342 | 4.3342 | 93.2045 | +0.058 (+1.36%) | 0 |