National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2003	HKD	10.7627	10.7627	10.7627	10.7627	231.4456	0.0 (0.0%)	0
22 Jul 2003	HKD	11.6354	11.6354	10.4719	10.7627	231.4456	-0.727 (-6.33%)	719
21 Jul 2003	HKD	11.6354	11.6354	11.49	11.49	247.0858	+0.436 (+3.95%)	135
18 Jul 2003	HKD	10.7627	11.0536	10.7627	11.0536	237.7013	-0.727 (-6.17%)	127
17 Jul 2003	HKD	11.6354	11.7809	11.0536	11.7809	253.3414	+0.145 (+1.25%)	1,007
16 Jul 2003	HKD	11.0536	11.6354	10.7627	11.6354	250.2125	+1.454 (+14.29%)	1,598
15 Jul 2003	HKD	11.49	11.49	10.181	10.181	218.9365	-1.6 (-13.58%)	1,007
14 Jul 2003	HKD	11.6354	11.9263	11.49	11.7809	253.3414	-0.145 (-1.22%)	1,630
11 Jul 2003	HKD	11.9263	11.9263	11.9263	11.9263	256.4682	+0.145 (+1.23%)	479
10 Jul 2003	HKD	11.9263	11.9263	11.7809	11.7809	253.3414	0.0 (0.0%)	567
9 Jul 2003	HKD	11.7809	11.7809	11.7809	11.7809	253.3414	+0.145 (+1.25%)	463
8 Jul 2003	HKD	12.2172	12.2172	11.0536	11.6354	250.2125	-0.145 (-1.24%)	591
7 Jul 2003	HKD	12.3626	12.3626	11.7809	11.7809	253.3414	-0.145 (-1.22%)	687
4 Jul 2003	HKD	11.7809	12.2172	11.7809	11.9263	256.4682	-0.291 (-2.38%)	735
3 Jul 2003	HKD	11.6354	12.2172	11.6354	12.2172	262.7238	-0.145 (-1.18%)	479
2 Jul 2003	HKD	11.9263	12.3626	11.6354	12.3626	265.8505	+0.727 (+6.25%)	479
1 Jul 2003	HKD	11.6354	11.6354	11.6354	11.6354	250.2125	0.0 (0.0%)	0
30 Jun 2003	HKD	11.49	11.6354	11.49	11.6354	250.2125	+0.145 (+1.27%)	479
27 Jun 2003	HKD	11.49	11.49	11.49	11.49	247.0858	+0.145 (+1.28%)	255
26 Jun 2003	HKD	11.3445	11.3445	11.3445	11.3445	243.9569	0.0 (0.0%)	191
25 Jun 2003	HKD	11.7809	11.7809	11.3445	11.3445	243.9569	+0.727 (+6.85%)	263
24 Jun 2003	HKD	11.7809	12.2172	10.6173	10.6173	228.3189	-1.454 (-12.05%)	1,758
23 Jun 2003	HKD	12.0717	12.2172	11.9263	12.0717	259.5949	-0.145 (-1.19%)	6,234
20 Jun 2003	HKD	12.0717	12.2172	12.0717	12.2172	262.7238	0.0 (0.0%)	5,115
19 Jun 2003	HKD	12.2172	12.3626	12.2172	12.2172	262.7238	-0.145 (-1.18%)	5,283
18 Jun 2003	HKD	12.0717	12.3626	12.0717	12.3626	265.8505	+0.291 (+2.41%)	6,042
17 Jun 2003	HKD	12.0717	12.0717	11.9263	12.0717	259.5949	0.0 (0.0%)	8,472
16 Jun 2003	HKD	12.2172	12.6535	12.0717	12.0717	259.5949	-0.145 (-1.19%)	6,474
13 Jun 2003	HKD	11.6354	12.2172	11.6354	12.2172	262.7238	+0.582 (+5.00%)	6,786
12 Jun 2003	HKD	11.1991	11.6354	11.1991	11.6354	250.2125	+0.436 (+3.90%)	3,469

Unicorn Response |