National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2003	HKD	11.1991	11.3445	11.0536	11.1991	240.8301	-0.145 (-1.28%)	1,846
29 Apr 2003	HKD	11.49	11.49	11.3445	11.3445	243.9569	0.0 (0.0%)	991
28 Apr 2003	HKD	11.49	11.6354	10.3264	11.3445	243.9569	-0.145 (-1.27%)	1,310
25 Apr 2003	HKD	11.6354	11.6354	11.49	11.49	247.0858	0.0 (0.0%)	1,278
24 Apr 2003	HKD	11.6354	11.7809	11.49	11.49	247.0858	-0.145 (-1.25%)	1,790
23 Apr 2003	HKD	11.7809	11.7809	11.6354	11.6354	250.2125	-0.145 (-1.24%)	1,870
22 Apr 2003	HKD	11.6354	11.7809	11.49	11.7809	253.3414	+0.145 (+1.25%)	2,062
21 Apr 2003	HKD	11.6354	11.6354	11.6354	11.6354	250.2125	0.0 (0.0%)	0
18 Apr 2003	HKD	11.6354	11.6354	11.6354	11.6354	250.2125	0.0 (0.0%)	0
17 Apr 2003	HKD	11.7809	11.7809	11.6354	11.6354	250.2125	-0.145 (-1.24%)	975
16 Apr 2003	HKD	11.7809	11.9263	11.6354	11.7809	253.3414	0.0 (0.0%)	1,502
15 Apr 2003	HKD	11.6354	11.9263	11.6354	11.7809	253.3414	+0.145 (+1.25%)	1,662
14 Apr 2003	HKD	11.7809	11.7809	11.6354	11.6354	250.2125	+0.145 (+1.27%)	1,902
11 Apr 2003	HKD	11.49	11.49	11.49	11.49	247.0858	0.0 (0.0%)	0
10 Apr 2003	HKD	11.49	11.49	11.49	11.49	247.0858	0.0 (0.0%)	0
9 Apr 2003	HKD	11.6354	11.6354	11.49	11.49	247.0858	-0.145 (-1.25%)	847
8 Apr 2003	HKD	11.6354	11.7809	11.6354	11.6354	250.2125	+0.145 (+1.27%)	727
7 Apr 2003	HKD	11.49	11.49	11.49	11.49	247.0858	0.0 (0.0%)	0
4 Apr 2003	HKD	11.49	11.49	11.49	11.49	247.0858	0.0 (0.0%)	0
3 Apr 2003	HKD	11.49	11.49	11.49	11.49	247.0858	0.0 (0.0%)	0
2 Apr 2003	HKD	11.49	11.49	11.49	11.49	247.0858	-0.145 (-1.25%)	0
1 Apr 2003	HKD	11.6354	11.6354	11.6354	11.6354	250.2125	+0.145 (+1.27%)	399
31 Mar 2003	HKD	11.49	11.49	11.49	11.49	247.0858	0.0 (0.0%)	0
28 Mar 2003	HKD	11.49	11.49	11.49	11.49	247.0858	-0.291 (-2.47%)	0
27 Mar 2003	HKD	11.7809	11.7809	11.7809	11.7809	253.3414	+0.145 (+1.25%)	127
26 Mar 2003	HKD	11.6354	11.6354	11.6354	11.6354	250.2125	+0.145 (+1.27%)	159
25 Mar 2003	HKD	11.49	11.49	11.49	11.49	247.0858	-0.291 (-2.47%)	695
24 Mar 2003	HKD	12.6535	12.7989	11.7809	11.7809	253.3414	-0.582 (-4.71%)	1,550
21 Mar 2003	HKD	12.7989	12.7989	12.3626	12.3626	265.8505	-0.436 (-3.41%)	671
20 Mar 2003	HKD	12.9444	13.2353	12.7989	12.7989	275.2329	-0.145 (-1.12%)	679

Unicorn Response |