| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2003 | HKD | 13.0898 | 13.0898 | 12.0717 | 12.9444 | 278.3618 | -0.145 (-1.11%) | 511 |
| 18 Mar 2003 | HKD | 14.1079 | 14.1079 | 12.6535 | 13.0898 | 281.4886 | -0.291 (-2.17%) | 2,989 |
| 17 Mar 2003 | HKD | 13.3807 | 13.5262 | 13.2353 | 13.3807 | 287.7442 | -0.145 (-1.08%) | 1,654 |
| 14 Mar 2003 | HKD | 13.8171 | 13.8171 | 13.3807 | 13.5262 | 290.8731 | 0.0 (0.0%) | 1,390 |
| 13 Mar 2003 | HKD | 13.8171 | 13.8171 | 13.5262 | 13.5262 | 290.8731 | -0.145 (-1.06%) | 2,078 |
| 12 Mar 2003 | HKD | 13.6716 | 13.9625 | 13.6716 | 13.6716 | 293.9998 | 0.0 (0.0%) | 1,742 |
| 11 Mar 2003 | HKD | 13.8171 | 13.8171 | 13.5262 | 13.6716 | 293.9998 | -0.145 (-1.05%) | 2,334 |
| 10 Mar 2003 | HKD | 13.9625 | 13.9625 | 13.8171 | 13.8171 | 297.1287 | -0.145 (-1.04%) | 1,278 |
| 7 Mar 2003 | HKD | 13.9625 | 13.9625 | 13.8171 | 13.9625 | 300.2555 | 0.0 (0.0%) | 1,790 |
| 6 Mar 2003 | HKD | 13.9625 | 14.2534 | 13.9625 | 13.9625 | 300.2555 | +0.291 (+2.13%) | 287 |
| 5 Mar 2003 | HKD | 13.9625 | 13.9625 | 13.6716 | 13.6716 | 293.9998 | -1.454 (-9.62%) | 1,454 |
| 4 Mar 2003 | HKD | 15.126 | 15.126 | 15.126 | 15.126 | 325.2759 | 0.0 (0.0%) | 127 |
| 3 Mar 2003 | HKD | 15.126 | 15.126 | 15.126 | 15.126 | 325.2759 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | HKD | 15.126 | 15.4169 | 15.126 | 15.126 | 325.2759 | +0.291 (+1.96%) | 319 |
| 27 Feb 2003 | HKD | 14.5443 | 14.8351 | 14.5443 | 14.8351 | 319.0202 | +0.291 (+2.00%) | 319 |
| 26 Feb 2003 | HKD | 15.126 | 15.126 | 14.5443 | 14.5443 | 312.7667 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | HKD | 14.5443 | 14.5443 | 14.5443 | 14.5443 | 312.7667 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | HKD | 14.5443 | 14.5443 | 14.5443 | 14.5443 | 312.7667 | -0.582 (-3.85%) | 159 |
| 21 Feb 2003 | HKD | 14.5443 | 15.126 | 14.5443 | 15.126 | 325.2759 | 0.0 (0.0%) | 719 |
| 20 Feb 2003 | HKD | 14.5443 | 15.126 | 14.5443 | 15.126 | 325.2759 | 0.0 (0.0%) | 639 |
| 19 Feb 2003 | HKD | 14.3988 | 15.126 | 14.3988 | 15.126 | 325.2759 | 0.0 (0.0%) | 799 |
| 18 Feb 2003 | HKD | 14.3988 | 15.126 | 14.3988 | 15.126 | 325.2759 | 0.0 (0.0%) | 703 |
| 17 Feb 2003 | HKD | 14.2534 | 15.4169 | 14.2534 | 15.126 | 325.2759 | 0.0 (0.0%) | 679 |
| 14 Feb 2003 | HKD | 14.5443 | 15.126 | 14.5443 | 15.126 | 325.2759 | -0.291 (-1.89%) | 799 |
| 13 Feb 2003 | HKD | 14.8351 | 15.4169 | 14.8351 | 15.4169 | 331.5315 | +0.291 (+1.92%) | 799 |
| 12 Feb 2003 | HKD | 15.126 | 15.126 | 14.8351 | 15.126 | 325.2759 | 0.0 (0.0%) | 719 |
| 11 Feb 2003 | HKD | 15.126 | 15.4169 | 14.8351 | 15.126 | 325.2759 | -0.582 (-3.70%) | 479 |
| 10 Feb 2003 | HKD | 15.126 | 15.7078 | 15.126 | 15.7078 | 337.7871 | 0.0 (0.0%) | 719 |
| 7 Feb 2003 | HKD | 15.126 | 15.7078 | 15.126 | 15.7078 | 337.7871 | 0.0 (0.0%) | 959 |
| 6 Feb 2003 | HKD | 15.126 | 15.7078 | 15.126 | 15.7078 | 337.7871 | 0.0 (0.0%) | 799 |
