National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2002	HKD	14.1079	14.5443	14.1079	14.3988	309.6378	+0.582 (+4.21%)	3,580
12 Nov 2002	HKD	13.6716	13.9625	13.6716	13.8171	297.1287	+0.145 (+1.06%)	2,102
11 Nov 2002	HKD	13.6716	13.8171	13.6716	13.6716	293.9998	+0.145 (+1.07%)	4,276
8 Nov 2002	HKD	13.0898	13.8171	13.0898	13.5262	290.8731	-0.436 (-3.12%)	3,221
7 Nov 2002	HKD	13.9625	14.1079	13.8171	13.9625	300.2555	0.0 (0.0%)	3,229
6 Nov 2002	HKD	13.8171	14.2534	13.8171	13.9625	300.2555	+0.436 (+3.23%)	7,161
5 Nov 2002	HKD	13.6716	13.6716	13.5262	13.5262	290.8731	-0.145 (-1.06%)	1,798
4 Nov 2002	HKD	12.6535	13.6716	12.6535	13.6716	293.9998	+1.163 (+9.30%)	4,907
1 Nov 2002	HKD	12.5081	12.6535	12.3626	12.5081	268.9794	0.0 (0.0%)	6,066
31 Oct 2002	HKD	12.6535	12.7989	12.5081	12.5081	268.9794	0.0 (0.0%)	2,573
30 Oct 2002	HKD	12.3626	12.5081	12.3626	12.5081	268.9794	0.0 (0.0%)	5,954
29 Oct 2002	HKD	12.6535	12.6535	12.5081	12.5081	268.9794	-0.145 (-1.15%)	2,062
28 Oct 2002	HKD	12.3626	12.6535	12.3626	12.6535	272.1062	+0.291 (+2.35%)	4,979
25 Oct 2002	HKD	12.3626	12.3626	12.2172	12.3626	265.8505	0.0 (0.0%)	9,887
24 Oct 2002	HKD	12.3626	12.3626	12.2172	12.3626	265.8505	+0.145 (+1.19%)	4,476
23 Oct 2002	HKD	12.2172	12.3626	12.2172	12.2172	262.7238	-0.145 (-1.18%)	6,922
22 Oct 2002	HKD	12.2172	12.3626	12.0717	12.3626	265.8505	+0.145 (+1.19%)	7,657
21 Oct 2002	HKD	11.9263	12.2172	11.9263	12.2172	262.7238	+0.145 (+1.21%)	10,167
18 Oct 2002	HKD	12.0717	12.0717	11.7809	12.0717	259.5949	+0.145 (+1.22%)	6,922
17 Oct 2002	HKD	11.9263	12.2172	11.7809	11.9263	256.4682	0.0 (0.0%)	14,675