Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.075 | 0.075 | 0.068 | 0.07 | 0.7 | -0.005 (-6.67%) | 1,328,020 |
2 Feb 2021 | HKD | 0.075 | 0.076 | 0.07 | 0.075 | 0.75 | 0.0 (0.0%) | 292,000 |
1 Feb 2021 | HKD | 0.076 | 0.084 | 0.07 | 0.075 | 0.75 | -0.001 (-1.32%) | 1,082,000 |
29 Jan 2021 | HKD | 0.074 | 0.076 | 0.065 | 0.076 | 0.76 | +0.001 (+1.33%) | 446,000 |
28 Jan 2021 | HKD | 0.076 | 0.076 | 0.068 | 0.075 | 0.75 | +0.002 (+2.74%) | 304,000 |
27 Jan 2021 | HKD | 0.076 | 0.076 | 0.062 | 0.073 | 0.73 | 0.0 (0.0%) | 498,000 |
26 Jan 2021 | HKD | 0.076 | 0.076 | 0.058 | 0.073 | 0.73 | -0.004 (-5.19%) | 2,396,000 |
25 Jan 2021 | HKD | 0.086 | 0.086 | 0.073 | 0.077 | 0.77 | -0.002 (-2.53%) | 148,030 |
22 Jan 2021 | HKD | 0.084 | 0.084 | 0.075 | 0.079 | 0.79 | -0.001 (-1.25%) | 2,834,000 |
21 Jan 2021 | HKD | 0.079 | 0.081 | 0.076 | 0.08 | 0.8 | -0.003 (-3.61%) | 431,000 |
20 Jan 2021 | HKD | 0.093 | 0.093 | 0.082 | 0.083 | 0.83 | -0.006 (-6.74%) | 478,000 |
19 Jan 2021 | HKD | 0.082 | 0.09 | 0.082 | 0.089 | 0.89 | +0.001 (+1.14%) | 680,000 |
18 Jan 2021 | HKD | 0.098 | 0.098 | 0.082 | 0.088 | 0.88 | 0.0 (0.0%) | 1,220,000 |
15 Jan 2021 | HKD | 0.09 | 0.091 | 0.085 | 0.088 | 0.88 | -0.004 (-4.35%) | 1,632,000 |
14 Jan 2021 | HKD | 0.093 | 0.093 | 0.086 | 0.092 | 0.92 | -0.002 (-2.13%) | 144,000 |
13 Jan 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.001 (-1.05%) | 0 |
12 Jan 2021 | HKD | 0.097 | 0.098 | 0.09 | 0.095 | 0.95 | +0.002 (+2.15%) | 650,000 |
11 Jan 2021 | HKD | 0.105 | 0.105 | 0.09 | 0.093 | 0.93 | -0.012 (-11.43%) | 872,000 |
8 Jan 2021 | HKD | 0.112 | 0.115 | 0.102 | 0.105 | 1.05 | -0.011 (-9.48%) | 656,000 |
7 Jan 2021 | HKD | 0.118 | 0.12 | 0.112 | 0.116 | 1.16 | +0.001 (+0.87%) | 858,000 |
6 Jan 2021 | HKD | 0.119 | 0.121 | 0.11 | 0.115 | 1.15 | -0.007 (-5.74%) | 1,078,000 |
5 Jan 2021 | HKD | 0.12 | 0.128 | 0.119 | 0.122 | 1.22 | -0.001 (-0.81%) | 450,000 |
4 Jan 2021 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 1.23 | -0.002 (-1.60%) | 574,000 |
31 Dec 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.002 (-1.57%) | 0 |
30 Dec 2020 | HKD | 0.132 | 0.132 | 0.12 | 0.127 | 1.27 | -0.003 (-2.31%) | 10,000 |
29 Dec 2020 | HKD | 0.13 | 0.135 | 0.119 | 0.13 | 1.3 | 0.0 (0.0%) | 146,000 |
28 Dec 2020 | HKD | 0.13 | 0.148 | 0.116 | 0.13 | 1.3 | +0.007 (+5.69%) | 1,974,000 |
24 Dec 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |