Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.112 | 0.122 | 0.109 | 0.116 | 1.16 | +0.005 (+4.50%) | 242,000 |
6 Nov 2020 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 1.11 | 0.0 (0.0%) | 36,000 |
5 Nov 2020 | HKD | 0.111 | 0.112 | 0.107 | 0.111 | 1.11 | -0.002 (-1.77%) | 174,000 |
4 Nov 2020 | HKD | 0.113 | 0.115 | 0.111 | 0.113 | 1.13 | -0.003 (-2.59%) | 1,878,000 |
3 Nov 2020 | HKD | 0.118 | 0.12 | 0.114 | 0.116 | 1.16 | -0.003 (-2.52%) | 226,000 |
2 Nov 2020 | HKD | 0.124 | 0.124 | 0.118 | 0.119 | 1.19 | -0.001 (-0.83%) | 1,870,000 |
30 Oct 2020 | HKD | 0.119 | 0.12 | 0.112 | 0.12 | 1.2 | -0.001 (-0.83%) | 1,856,000 |
29 Oct 2020 | HKD | 0.125 | 0.125 | 0.113 | 0.121 | 1.21 | +0.008 (+7.08%) | 1,478,300 |
28 Oct 2020 | HKD | 0.112 | 0.12 | 0.108 | 0.113 | 1.13 | +0.001 (+0.89%) | 1,064,000 |
27 Oct 2020 | HKD | 0.125 | 0.125 | 0.112 | 0.112 | 1.12 | -0.009 (-7.44%) | 40,000 |
23 Oct 2020 | HKD | 0.122 | 0.122 | 0.115 | 0.121 | 1.21 | +0.001 (+0.83%) | 1,674,000 |
22 Oct 2020 | HKD | 0.118 | 0.125 | 0.118 | 0.12 | 1.2 | -0.006 (-4.76%) | 106,000 |
21 Oct 2020 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 1.26 | +0.002 (+1.61%) | 20,000 |
20 Oct 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0.002 (+1.64%) | 0 |
19 Oct 2020 | HKD | 0.122 | 0.123 | 0.118 | 0.122 | 1.22 | 0.0 (0.0%) | 46,000 |
16 Oct 2020 | HKD | 0.124 | 0.126 | 0.121 | 0.122 | 1.22 | +0.001 (+0.83%) | 764,000 |
15 Oct 2020 | HKD | 0.128 | 0.13 | 0.118 | 0.121 | 1.21 | 0.0 (0.0%) | 90,000 |
14 Oct 2020 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 1.21 | -0.005 (-3.97%) | 84,000 |
13 Oct 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.131 | 0.134 | 0.123 | 0.126 | 1.26 | +0.001 (+0.80%) | 330,000 |
9 Oct 2020 | HKD | 0.134 | 0.134 | 0.123 | 0.125 | 1.25 | -0.003 (-2.34%) | 1,710,000 |
8 Oct 2020 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 1,568,000 |
7 Oct 2020 | HKD | 0.129 | 0.13 | 0.125 | 0.129 | 1.29 | -0.002 (-1.53%) | 1,322,000 |
6 Oct 2020 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 1.31 | -0.002 (-1.50%) | 16,500 |
5 Oct 2020 | HKD | 0.135 | 0.135 | 0.128 | 0.133 | 1.33 | +0.001 (+0.76%) | 32,000 |
30 Sep 2020 | HKD | 0.135 | 0.135 | 0.125 | 0.132 | 1.32 | +0.002 (+1.54%) | 30,000 |
29 Sep 2020 | HKD | 0.129 | 0.136 | 0.121 | 0.13 | 1.3 | 0.0 (0.0%) | 428,000 |
28 Sep 2020 | HKD | 0.137 | 0.139 | 0.12 | 0.13 | 1.3 | -0.003 (-2.26%) | 442,000 |
25 Sep 2020 | HKD | 0.138 | 0.145 | 0.124 | 0.133 | 1.33 | +0.002 (+1.53%) | 454,000 |
24 Sep 2020 | HKD | 0.131 | 0.148 | 0.122 | 0.131 | 1.31 | +0.004 (+3.15%) | 272,200 |