Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 1.27 | -0.005 (-3.79%) | 76,000 |
22 Sep 2020 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 1.32 | 0.0 (0.0%) | 320,000 |
21 Sep 2020 | HKD | 0.134 | 0.134 | 0.129 | 0.132 | 1.32 | -0.002 (-1.49%) | 974,000 |
18 Sep 2020 | HKD | 0.134 | 0.134 | 0.13 | 0.134 | 1.34 | -0.001 (-0.74%) | 204,000 |
17 Sep 2020 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 1.35 | +0.002 (+1.50%) | 561,000 |
16 Sep 2020 | HKD | 0.139 | 0.14 | 0.131 | 0.133 | 1.33 | -0.002 (-1.48%) | 1,842,000 |
15 Sep 2020 | HKD | 0.134 | 0.137 | 0.128 | 0.135 | 1.35 | +0.002 (+1.50%) | 1,702,000 |
14 Sep 2020 | HKD | 0.14 | 0.148 | 0.133 | 0.133 | 1.33 | -0.007 (-5%) | 1,290,000 |
11 Sep 2020 | HKD | 0.13 | 0.14 | 0.121 | 0.14 | 1.4 | +0.014 (+11.11%) | 626,000 |
10 Sep 2020 | HKD | 0.125 | 0.127 | 0.114 | 0.126 | 1.26 | -0.001 (-0.79%) | 5,226,000 |
9 Sep 2020 | HKD | 0.128 | 0.13 | 0.113 | 0.127 | 1.27 | -0.001 (-0.78%) | 778,000 |
8 Sep 2020 | HKD | 0.132 | 0.132 | 0.124 | 0.128 | 1.28 | -0.005 (-3.76%) | 1,858,000 |
7 Sep 2020 | HKD | 0.133 | 0.133 | 0.127 | 0.133 | 1.33 | +0.001 (+0.76%) | 1,632,000 |
4 Sep 2020 | HKD | 0.133 | 0.14 | 0.131 | 0.132 | 1.32 | 0.0 (0.0%) | 3,104,000 |
3 Sep 2020 | HKD | 0.137 | 0.138 | 0.131 | 0.132 | 1.32 | -0.007 (-5.04%) | 576,000 |
2 Sep 2020 | HKD | 0.144 | 0.144 | 0.137 | 0.139 | 1.39 | -0.001 (-0.71%) | 278,000 |
1 Sep 2020 | HKD | 0.144 | 0.144 | 0.136 | 0.14 | 1.4 | -0.003 (-2.10%) | 50,000 |
31 Aug 2020 | HKD | 0.15 | 0.15 | 0.13 | 0.143 | 1.43 | 0.0 (0.0%) | 392,000 |
28 Aug 2020 | HKD | 0.151 | 0.151 | 0.138 | 0.143 | 1.43 | +0.001 (+0.70%) | 412,000 |
27 Aug 2020 | HKD | 0.145 | 0.148 | 0.141 | 0.142 | 1.42 | -0.004 (-2.74%) | 816,000 |
26 Aug 2020 | HKD | 0.155 | 0.155 | 0.144 | 0.146 | 1.46 | +0.001 (+0.69%) | 856,000 |
25 Aug 2020 | HKD | 0.148 | 0.154 | 0.145 | 0.145 | 1.45 | -0.004 (-2.68%) | 414,000 |
24 Aug 2020 | HKD | 0.141 | 0.152 | 0.14 | 0.149 | 1.49 | +0.015 (+11.19%) | 3,370,000 |
21 Aug 2020 | HKD | 0.132 | 0.135 | 0.125 | 0.134 | 1.34 | 0.0 (0.0%) | 1,234,000 |
20 Aug 2020 | HKD | 0.132 | 0.145 | 0.121 | 0.134 | 1.34 | -0.001 (-0.74%) | 1,902,000 |
19 Aug 2020 | HKD | 0.148 | 0.148 | 0.135 | 0.135 | 1.35 | -0.009 (-6.25%) | 832,000 |
18 Aug 2020 | HKD | 0.15 | 0.155 | 0.136 | 0.144 | 1.44 | -0.004 (-2.70%) | 922,200 |
17 Aug 2020 | HKD | 0.155 | 0.155 | 0.136 | 0.148 | 1.48 | +0.005 (+3.50%) | 1,040,000 |
14 Aug 2020 | HKD | 0.152 | 0.154 | 0.131 | 0.143 | 1.43 | -0.007 (-4.67%) | 1,498,000 |
13 Aug 2020 | HKD | 0.15 | 0.153 | 0.145 | 0.15 | 1.5 | -0.005 (-3.23%) | 750,000 |