Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.171 | 0.195 | 0.165 | 0.185 | 1.85 | +0.015 (+8.82%) | 3,517,100 |
19 Jun 2020 | HKD | 0.175 | 0.175 | 0.167 | 0.17 | 1.7 | +0.002 (+1.19%) | 256,000 |
18 Jun 2020 | HKD | 0.168 | 0.169 | 0.16 | 0.168 | 1.68 | +0.006 (+3.70%) | 899,000 |
17 Jun 2020 | HKD | 0.158 | 0.162 | 0.153 | 0.162 | 1.62 | +0.006 (+3.85%) | 548,000 |
16 Jun 2020 | HKD | 0.157 | 0.158 | 0.154 | 0.156 | 1.56 | +0.001 (+0.65%) | 182,000 |
15 Jun 2020 | HKD | 0.159 | 0.159 | 0.152 | 0.155 | 1.55 | -0.001 (-0.64%) | 206,000 |
12 Jun 2020 | HKD | 0.159 | 0.159 | 0.15 | 0.156 | 1.56 | +0.002 (+1.30%) | 1,078,000 |
11 Jun 2020 | HKD | 0.158 | 0.165 | 0.151 | 0.154 | 1.54 | -0.002 (-1.28%) | 1,982,000 |
10 Jun 2020 | HKD | 0.158 | 0.158 | 0.153 | 0.156 | 1.56 | -0.001 (-0.64%) | 270,000 |
9 Jun 2020 | HKD | 0.152 | 0.172 | 0.152 | 0.157 | 1.57 | +0.004 (+2.61%) | 1,944,000 |
8 Jun 2020 | HKD | 0.155 | 0.158 | 0.15 | 0.153 | 1.53 | +0.001 (+0.66%) | 3,158,000 |
5 Jun 2020 | HKD | 0.153 | 0.157 | 0.144 | 0.152 | 1.52 | -0.001 (-0.65%) | 2,597,000 |
4 Jun 2020 | HKD | 0.16 | 0.16 | 0.104 | 0.153 | 1.53 | -0.005 (-3.16%) | 6,008,000 |
3 Jun 2020 | HKD | 0.16 | 0.161 | 0.154 | 0.158 | 1.58 | -0.002 (-1.25%) | 994,000 |
2 Jun 2020 | HKD | 0.164 | 0.165 | 0.159 | 0.16 | 1.6 | -0.002 (-1.23%) | 70,150 |
1 Jun 2020 | HKD | 0.165 | 0.167 | 0.159 | 0.162 | 1.62 | -0.001 (-0.61%) | 4,354,300 |
29 May 2020 | HKD | 0.166 | 0.166 | 0.16 | 0.163 | 1.63 | +0.001 (+0.62%) | 1,070,000 |
28 May 2020 | HKD | 0.163 | 0.168 | 0.159 | 0.162 | 1.62 | -0.001 (-0.61%) | 764,000 |
27 May 2020 | HKD | 0.164 | 0.164 | 0.161 | 0.163 | 1.63 | -0.001 (-0.61%) | 522,030 |
26 May 2020 | HKD | 0.168 | 0.168 | 0.163 | 0.164 | 1.64 | -0.001 (-0.61%) | 538,000 |
25 May 2020 | HKD | 0.171 | 0.171 | 0.163 | 0.165 | 1.65 | -0.001 (-0.60%) | 380,000 |
22 May 2020 | HKD | 0.164 | 0.169 | 0.162 | 0.166 | 1.66 | -0.002 (-1.19%) | 1,276,000 |
21 May 2020 | HKD | 0.167 | 0.168 | 0.164 | 0.168 | 1.68 | +0.005 (+3.07%) | 1,114,000 |
20 May 2020 | HKD | 0.168 | 0.169 | 0.163 | 0.163 | 1.63 | -0.002 (-1.21%) | 1,338,000 |
19 May 2020 | HKD | 0.174 | 0.174 | 0.163 | 0.165 | 1.65 | -0.004 (-2.37%) | 2,322,000 |