Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | HKD | 0.169 | 0.17 | 0.167 | 0.169 | 1.69 | 0.0 (0.0%) | 176,000 |
15 May 2020 | HKD | 0.167 | 0.169 | 0.164 | 0.169 | 1.69 | +0.001 (+0.60%) | 888,000 |
14 May 2020 | HKD | 0.167 | 0.168 | 0.164 | 0.168 | 1.68 | -0.001 (-0.59%) | 172,000 |
13 May 2020 | HKD | 0.17 | 0.17 | 0.165 | 0.169 | 1.69 | -0.003 (-1.74%) | 262,000 |
12 May 2020 | HKD | 0.172 | 0.177 | 0.163 | 0.172 | 1.72 | -0.005 (-2.82%) | 1,862,000 |
11 May 2020 | HKD | 0.18 | 0.18 | 0.174 | 0.177 | 1.77 | +0.002 (+1.14%) | 244,000 |
8 May 2020 | HKD | 0.174 | 0.175 | 0.17 | 0.175 | 1.75 | +0.001 (+0.57%) | 1,508,010 |
7 May 2020 | HKD | 0.174 | 0.175 | 0.17 | 0.174 | 1.74 | +0.004 (+2.35%) | 110,000 |
6 May 2020 | HKD | 0.178 | 0.178 | 0.168 | 0.17 | 1.7 | -0.006 (-3.41%) | 1,602,000 |
5 May 2020 | HKD | 0.176 | 0.179 | 0.174 | 0.176 | 1.76 | +0.001 (+0.57%) | 31,000 |
4 May 2020 | HKD | 0.177 | 0.178 | 0.173 | 0.175 | 1.75 | -0.003 (-1.69%) | 1,358,000 |
29 Apr 2020 | HKD | 0.18 | 0.18 | 0.174 | 0.178 | 1.78 | -0.001 (-0.56%) | 284,000 |
28 Apr 2020 | HKD | 0.175 | 0.179 | 0.174 | 0.179 | 1.79 | +0.006 (+3.47%) | 1,416,000 |
27 Apr 2020 | HKD | 0.174 | 0.179 | 0.172 | 0.173 | 1.73 | -0.002 (-1.14%) | 297,500 |
24 Apr 2020 | HKD | 0.179 | 0.18 | 0.174 | 0.175 | 1.75 | 0.0 (0.0%) | 1,338,000 |
23 Apr 2020 | HKD | 0.18 | 0.181 | 0.175 | 0.175 | 1.75 | -0.005 (-2.78%) | 670,000 |
22 Apr 2020 | HKD | 0.179 | 0.18 | 0.177 | 0.18 | 1.8 | 0.0 (0.0%) | 1,380,000 |
21 Apr 2020 | HKD | 0.185 | 0.185 | 0.175 | 0.18 | 1.8 | -0.002 (-1.10%) | 274,000 |
20 Apr 2020 | HKD | 0.184 | 0.184 | 0.176 | 0.182 | 1.82 | +0.002 (+1.11%) | 2,102,000 |
17 Apr 2020 | HKD | 0.182 | 0.182 | 0.17 | 0.18 | 1.8 | +0.004 (+2.27%) | 3,478,000 |
16 Apr 2020 | HKD | 0.188 | 0.188 | 0.174 | 0.176 | 1.76 | -0.007 (-3.83%) | 5,033,000 |
15 Apr 2020 | HKD | 0.177 | 0.183 | 0.173 | 0.183 | 1.83 | +0.006 (+3.39%) | 4,036,000 |
14 Apr 2020 | HKD | 0.18 | 0.181 | 0.173 | 0.177 | 1.77 | +0.002 (+1.14%) | 3,618,000 |
9 Apr 2020 | HKD | 0.175 | 0.18 | 0.165 | 0.175 | 1.75 | +0.006 (+3.55%) | 7,210,000 |
8 Apr 2020 | HKD | 0.176 | 0.176 | 0.152 | 0.169 | 1.69 | -0.002 (-1.17%) | 4,854,000 |
7 Apr 2020 | HKD | 0.173 | 0.173 | 0.159 | 0.171 | 1.71 | +0.001 (+0.59%) | 2,304,000 |
6 Apr 2020 | HKD | 0.178 | 0.179 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 1,242,000 |
3 Apr 2020 | HKD | 0.176 | 0.18 | 0.175 | 0.18 | 1.8 | 0.0 (0.0%) | 286,000 |
2 Apr 2020 | HKD | 0.179 | 0.181 | 0.174 | 0.18 | 1.8 | 0.0 (0.0%) | 1,844,000 |
1 Apr 2020 | HKD | 0.182 | 0.182 | 0.177 | 0.18 | 1.8 | 0.0 (0.0%) | 1,640,000 |