Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | HKD | 0.195 | 0.195 | 0.188 | 0.195 | 1.95 | +0.005 (+2.63%) | 132,000 |
19 Nov 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 2,682,000 |
18 Nov 2019 | HKD | 0.192 | 0.193 | 0.182 | 0.19 | 1.9 | -0.001 (-0.52%) | 156,000 |
15 Nov 2019 | HKD | 0.193 | 0.198 | 0.188 | 0.191 | 1.91 | -0.003 (-1.55%) | 1,068,000 |
14 Nov 2019 | HKD | 0.198 | 0.21 | 0.19 | 0.194 | 1.94 | 0.0 (0.0%) | 242,200 |
13 Nov 2019 | HKD | 0.201 | 0.206 | 0.18 | 0.194 | 1.94 | -0.007 (-3.48%) | 1,272,000 |
12 Nov 2019 | HKD | 0.205 | 0.205 | 0.201 | 0.201 | 2.01 | -0.004 (-1.95%) | 42,200 |
11 Nov 2019 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 2.05 | -0.005 (-2.38%) | 1,180,000 |
8 Nov 2019 | HKD | 0.212 | 0.214 | 0.204 | 0.21 | 2.1 | +0.006 (+2.94%) | 434,000 |
7 Nov 2019 | HKD | 0.215 | 0.215 | 0.204 | 0.204 | 2.04 | -0.01 (-4.67%) | 2,882,000 |
6 Nov 2019 | HKD | 0.207 | 0.228 | 0.207 | 0.214 | 2.14 | +0.009 (+4.39%) | 402,000 |
5 Nov 2019 | HKD | 0.192 | 0.212 | 0.192 | 0.205 | 2.05 | +0.013 (+6.77%) | 1,216,000 |
4 Nov 2019 | HKD | 0.192 | 0.194 | 0.189 | 0.192 | 1.92 | +0.003 (+1.59%) | 3,236,000 |
1 Nov 2019 | HKD | 0.19 | 0.191 | 0.187 | 0.189 | 1.89 | -0.001 (-0.53%) | 356,000 |
31 Oct 2019 | HKD | 0.186 | 0.191 | 0.186 | 0.19 | 1.9 | 0.0 (0.0%) | 1,122,000 |
30 Oct 2019 | HKD | 0.183 | 0.192 | 0.183 | 0.19 | 1.9 | +0.005 (+2.70%) | 1,150,000 |
29 Oct 2019 | HKD | 0.186 | 0.186 | 0.184 | 0.185 | 1.85 | -0.001 (-0.54%) | 1,578,000 |
28 Oct 2019 | HKD | 0.188 | 0.194 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 28,000 |
25 Oct 2019 | HKD | 0.189 | 0.189 | 0.182 | 0.186 | 1.86 | -0.002 (-1.06%) | 376,000 |
24 Oct 2019 | HKD | 0.191 | 0.191 | 0.185 | 0.188 | 1.88 | +0.001 (+0.53%) | 52,000 |
23 Oct 2019 | HKD | 0.189 | 0.191 | 0.185 | 0.187 | 1.87 | -0.002 (-1.06%) | 534,000 |
22 Oct 2019 | HKD | 0.19 | 0.19 | 0.187 | 0.189 | 1.89 | -0.001 (-0.53%) | 26,000 |
21 Oct 2019 | HKD | 0.187 | 0.192 | 0.187 | 0.19 | 1.9 | -0.004 (-2.06%) | 238,000 |
18 Oct 2019 | HKD | 0.194 | 0.194 | 0.185 | 0.194 | 1.94 | +0.004 (+2.11%) | 288,000 |
17 Oct 2019 | HKD | 0.186 | 0.191 | 0.185 | 0.19 | 1.9 | -0.001 (-0.52%) | 50,000 |
16 Oct 2019 | HKD | 0.194 | 0.196 | 0.188 | 0.191 | 1.91 | -0.003 (-1.55%) | 290,000 |
15 Oct 2019 | HKD | 0.196 | 0.196 | 0.192 | 0.194 | 1.94 | 0.0 (0.0%) | 150,000 |
14 Oct 2019 | HKD | 0.197 | 0.199 | 0.193 | 0.194 | 1.94 | -0.002 (-1.02%) | 300,000 |
11 Oct 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.196 | 1.96 | 0.0 (0.0%) | 98,000 |
10 Oct 2019 | HKD | 0.192 | 0.197 | 0.19 | 0.196 | 1.96 | +0.006 (+3.16%) | 1,372,000 |