Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 266,000 |
29 Jan 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 1,742,000 |
28 Jan 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 654,000 |
25 Jan 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 1,370,000 |
24 Jan 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 2,236,000 |
23 Jan 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 836,000 |
22 Jan 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 1,928,000 |
21 Jan 2019 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 760,000 |
18 Jan 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 1,860,000 |
17 Jan 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 736,000 |
16 Jan 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 2,196,000 |
15 Jan 2019 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 565,000 |
14 Jan 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,280,000 |
11 Jan 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 1,386,000 |
10 Jan 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 1,958,000 |
9 Jan 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 778,000 |
8 Jan 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,028,000 |
7 Jan 2019 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,096,000 |
4 Jan 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,542,000 |
3 Jan 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 726,000 |
2 Jan 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 3,049,000 |
1 Jan 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 16,000 |
28 Dec 2018 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 1,904,000 |
27 Dec 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 3,918,000 |
24 Dec 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 574,000 |
21 Dec 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 2.6 | -0.005 (-1.89%) | 3,182,000 |
20 Dec 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.65 | +0.01 (+3.92%) | 2,480,000 |
19 Dec 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 3,994,000 |
18 Dec 2018 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 2.55 | 0.0 (0.0%) | 1,262,000 |