Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 2.55 | 0.0 (0.0%) | 2,662,000 |
14 Dec 2018 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 2.55 | +0.005 (+2%) | 1,088,000 |
13 Dec 2018 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 1,542,000 |
12 Dec 2018 | HKD | 0.255 | 0.26 | 0.249 | 0.25 | 2.5 | -0.005 (-1.96%) | 3,706,000 |
11 Dec 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 1,792,000 |
10 Dec 2018 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 2.5 | -0.01 (-3.85%) | 1,486,000 |
7 Dec 2018 | HKD | 0.26 | 0.26 | 0.249 | 0.26 | 2.6 | 0.0 (0.0%) | 2,852,000 |
6 Dec 2018 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 4,148,000 |
5 Dec 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 2,598,000 |
4 Dec 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | -0.005 (-1.85%) | 2,184,000 |
3 Dec 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.005 (+1.89%) | 1,878,000 |
30 Nov 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.65 | +0.005 (+1.92%) | 3,816,000 |
29 Nov 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 1,808,000 |
28 Nov 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 1,900,000 |
27 Nov 2018 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 1,584,000 |
26 Nov 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 4,432,000 |
23 Nov 2018 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 2,142,000 |
22 Nov 2018 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 2,848,000 |
21 Nov 2018 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 2.55 | -0.01 (-3.77%) | 4,610,000 |
20 Nov 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 2.65 | 0.0 (0.0%) | 2,526,000 |
19 Nov 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 2,602,000 |
16 Nov 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 2.65 | +0.005 (+1.92%) | 1,928,000 |
15 Nov 2018 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 4,320,000 |
14 Nov 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 2.65 | -0.005 (-1.85%) | 2,822,010 |
13 Nov 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 2,862,000 |
12 Nov 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 2,086,000 |
9 Nov 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 3,778,000 |
8 Nov 2018 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 2.7 | +0.015 (+5.88%) | 3,412,000 |
7 Nov 2018 | HKD | 0.265 | 0.27 | 0.248 | 0.255 | 2.55 | -0.015 (-5.56%) | 5,846,000 |
6 Nov 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 2,236,000 |