Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 3,720,000 |
2 Nov 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 2.7 | +0.005 (+1.89%) | 1,880,000 |
1 Nov 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 2.65 | +0.005 (+1.92%) | 3,092,000 |
31 Oct 2018 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 2,508,000 |
30 Oct 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 2,998,000 |
29 Oct 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 2,376,000 |
26 Oct 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 4,856,000 |
25 Oct 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 2,460,000 |
24 Oct 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 2,310,000 |
23 Oct 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 1,924,000 |
22 Oct 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 2,042,000 |
19 Oct 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | -0.005 (-1.82%) | 1,938,000 |
18 Oct 2018 | HKD | 0.275 | 0.28 | 0.26 | 0.275 | 2.75 | -0.005 (-1.79%) | 2,634,000 |
17 Oct 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 2.8 | -0.005 (-1.75%) | 1,478,050 |
15 Oct 2018 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 322,000 |
12 Oct 2018 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 2.85 | +0.005 (+1.79%) | 1,428,000 |
11 Oct 2018 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 2.8 | -0.015 (-5.08%) | 1,996,000 |
10 Oct 2018 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 2.95 | -0.005 (-1.67%) | 404,000 |
9 Oct 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 5,246,000 |
8 Oct 2018 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.015 (-5.08%) | 2,076,000 |
5 Oct 2018 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 2.95 | 0.0 (0.0%) | 1,248,000 |
4 Oct 2018 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 2.95 | 0.0 (0.0%) | 2,676,000 |
3 Oct 2018 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 1,536,000 |
2 Oct 2018 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 2.95 | -0.005 (-1.67%) | 2,222,005 |
1 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 1,682,000 |
27 Sep 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 1,812,000 |
26 Sep 2018 | HKD | 0.31 | 0.31 | 0.29 | 0.295 | 2.95 | -0.015 (-4.84%) | 1,628,000 |
25 Sep 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |