Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 1.76 | -0.009 (-4.86%) | 124,000 |
15 Jul 2016 | HKD | 0.18 | 0.188 | 0.175 | 0.185 | 1.85 | +0.004 (+2.21%) | 308,000 |
14 Jul 2016 | HKD | 0.181 | 0.182 | 0.181 | 0.181 | 1.81 | -0.004 (-2.16%) | 118,000 |
13 Jul 2016 | HKD | 0.182 | 0.185 | 0.179 | 0.185 | 1.85 | +0.005 (+2.78%) | 808,000 |
12 Jul 2016 | HKD | 0.185 | 0.186 | 0.18 | 0.18 | 1.8 | -0.001 (-0.55%) | 788,000 |
11 Jul 2016 | HKD | 0.179 | 0.181 | 0.178 | 0.181 | 1.81 | +0.001 (+0.56%) | 1,158,000 |
8 Jul 2016 | HKD | 0.185 | 0.185 | 0.178 | 0.18 | 1.8 | -0.002 (-1.10%) | 1,120,000 |
7 Jul 2016 | HKD | 0.186 | 0.187 | 0.18 | 0.182 | 1.82 | -0.001 (-0.55%) | 1,142,000 |
6 Jul 2016 | HKD | 0.186 | 0.188 | 0.18 | 0.183 | 1.83 | +0.001 (+0.55%) | 1,120,000 |
5 Jul 2016 | HKD | 0.184 | 0.185 | 0.177 | 0.182 | 1.82 | +0.001 (+0.55%) | 1,552,000 |
4 Jul 2016 | HKD | 0.194 | 0.197 | 0.178 | 0.181 | 1.81 | -0.003 (-1.63%) | 2,460,000 |
1 Jul 2016 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.184 | 0.184 | 0.182 | 0.184 | 1.84 | -0.001 (-0.54%) | 408,000 |
29 Jun 2016 | HKD | 0.189 | 0.189 | 0.184 | 0.185 | 1.85 | 0.0 (0.0%) | 324,000 |
28 Jun 2016 | HKD | 0.185 | 0.188 | 0.182 | 0.185 | 1.85 | -0.002 (-1.07%) | 246,000 |
27 Jun 2016 | HKD | 0.181 | 0.187 | 0.181 | 0.187 | 1.87 | -0.003 (-1.58%) | 78,000 |
24 Jun 2016 | HKD | 0.186 | 0.192 | 0.18 | 0.19 | 1.9 | -0.004 (-2.06%) | 586,000 |
23 Jun 2016 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 1.94 | +0.002 (+1.04%) | 378,050 |
22 Jun 2016 | HKD | 0.197 | 0.205 | 0.191 | 0.192 | 1.92 | -0.005 (-2.54%) | 1,144,000 |
21 Jun 2016 | HKD | 0.194 | 0.197 | 0.194 | 0.197 | 1.97 | -0.003 (-1.50%) | 692,000 |
20 Jun 2016 | HKD | 0.199 | 0.2 | 0.195 | 0.2 | 2 | +0.001 (+0.50%) | 612,000 |
17 Jun 2016 | HKD | 0.19 | 0.2 | 0.19 | 0.199 | 1.99 | +0.011 (+5.85%) | 690,000 |
16 Jun 2016 | HKD | 0.179 | 0.197 | 0.178 | 0.188 | 1.88 | +0.009 (+5.03%) | 602,000 |
15 Jun 2016 | HKD | 0.181 | 0.183 | 0.177 | 0.179 | 1.79 | -0.01 (-5.29%) | 80,000 |
14 Jun 2016 | HKD | 0.19 | 0.19 | 0.181 | 0.189 | 1.89 | +0.003 (+1.61%) | 100,000 |
13 Jun 2016 | HKD | 0.188 | 0.19 | 0.174 | 0.186 | 1.86 | -0.003 (-1.59%) | 524,000 |
10 Jun 2016 | HKD | 0.194 | 0.194 | 0.189 | 0.189 | 1.89 | -0.006 (-3.08%) | 132,000 |
9 Jun 2016 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.001 (-0.51%) | 4,000 |
7 Jun 2016 | HKD | 0.192 | 0.196 | 0.185 | 0.196 | 1.96 | +0.001 (+0.51%) | 318,000 |