Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 0.214 | 0.218 | 0.203 | 0.204 | 2.04 | -0.011 (-5.12%) | 514,000 |
22 Apr 2016 | HKD | 0.211 | 0.219 | 0.21 | 0.215 | 2.15 | +0.005 (+2.38%) | 490,000 |
21 Apr 2016 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 2.1 | -0.002 (-0.94%) | 132,000 |
20 Apr 2016 | HKD | 0.214 | 0.218 | 0.212 | 0.212 | 2.12 | -0.008 (-3.64%) | 102,000 |
19 Apr 2016 | HKD | 0.211 | 0.222 | 0.211 | 0.22 | 2.2 | +0.005 (+2.33%) | 86,000 |
18 Apr 2016 | HKD | 0.213 | 0.215 | 0.211 | 0.215 | 2.15 | 0.0 (0.0%) | 2,084,000 |
15 Apr 2016 | HKD | 0.218 | 0.218 | 0.213 | 0.215 | 2.15 | -0.003 (-1.38%) | 204,000 |
14 Apr 2016 | HKD | 0.218 | 0.22 | 0.214 | 0.218 | 2.18 | 0.0 (0.0%) | 2,214,150 |
13 Apr 2016 | HKD | 0.222 | 0.231 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 2,178,000 |
12 Apr 2016 | HKD | 0.208 | 0.225 | 0.208 | 0.218 | 2.18 | +0.013 (+6.34%) | 1,240,000 |
11 Apr 2016 | HKD | 0.206 | 0.208 | 0.204 | 0.205 | 2.05 | -0.002 (-0.97%) | 158,000 |
8 Apr 2016 | HKD | 0.212 | 0.214 | 0.206 | 0.207 | 2.07 | -0.007 (-3.27%) | 1,066,000 |
7 Apr 2016 | HKD | 0.213 | 0.214 | 0.211 | 0.214 | 2.14 | +0.002 (+0.94%) | 1,066,000 |
6 Apr 2016 | HKD | 0.207 | 0.214 | 0.207 | 0.212 | 2.12 | +0.005 (+2.42%) | 1,130,000 |
5 Apr 2016 | HKD | 0.205 | 0.209 | 0.204 | 0.207 | 2.07 | +0.003 (+1.47%) | 216,000 |
4 Apr 2016 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.206 | 0.206 | 0.203 | 0.204 | 2.04 | -0.001 (-0.49%) | 1,030,000 |
31 Mar 2016 | HKD | 0.207 | 0.207 | 0.203 | 0.205 | 2.05 | -0.002 (-0.97%) | 132,000 |
30 Mar 2016 | HKD | 0.209 | 0.209 | 0.207 | 0.207 | 2.07 | -0.002 (-0.96%) | 148,025 |
29 Mar 2016 | HKD | 0.211 | 0.211 | 0.203 | 0.209 | 2.09 | -0.005 (-2.34%) | 1,604,000 |
28 Mar 2016 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.209 | 0.219 | 0.209 | 0.214 | 2.14 | +0.005 (+2.39%) | 370,400 |
23 Mar 2016 | HKD | 0.211 | 0.211 | 0.207 | 0.209 | 2.09 | -0.002 (-0.95%) | 78,000 |
22 Mar 2016 | HKD | 0.209 | 0.213 | 0.207 | 0.211 | 2.11 | +0.004 (+1.93%) | 1,544,000 |
21 Mar 2016 | HKD | 0.208 | 0.21 | 0.205 | 0.207 | 2.07 | 0.0 (0.0%) | 1,882,000 |
18 Mar 2016 | HKD | 0.208 | 0.208 | 0.205 | 0.207 | 2.07 | +0.001 (+0.49%) | 120,000 |
17 Mar 2016 | HKD | 0.206 | 0.209 | 0.205 | 0.206 | 2.06 | 0.0 (0.0%) | 1,372,040 |
16 Mar 2016 | HKD | 0.21 | 0.226 | 0.206 | 0.206 | 2.06 | -0.001 (-0.48%) | 1,070,000 |
15 Mar 2016 | HKD | 0.205 | 0.207 | 0.203 | 0.207 | 2.07 | +0.004 (+1.97%) | 238,000 |