Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 2.85 | -0.005 (-1.72%) | 488,000 |
6 Nov 2015 | HKD | 0.28 | 0.295 | 0.27 | 0.29 | 2.9 | +0.005 (+1.75%) | 528,000 |
5 Nov 2015 | HKD | 0.29 | 0.295 | 0.275 | 0.285 | 2.85 | -0.005 (-1.72%) | 696,000 |
4 Nov 2015 | HKD | 0.27 | 0.3 | 0.265 | 0.29 | 2.9 | +0.02 (+7.41%) | 746,000 |
3 Nov 2015 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 2.7 | -0.01 (-3.57%) | 471,700 |
2 Nov 2015 | HKD | 0.27 | 0.29 | 0.265 | 0.28 | 2.8 | +0.015 (+5.66%) | 1,402,000 |
30 Oct 2015 | HKD | 0.248 | 0.265 | 0.244 | 0.265 | 2.65 | +0.019 (+7.72%) | 881,000 |
29 Oct 2015 | HKD | 0.25 | 0.25 | 0.243 | 0.246 | 2.46 | +0.001 (+0.41%) | 786,000 |
28 Oct 2015 | HKD | 0.245 | 0.246 | 0.242 | 0.245 | 2.45 | -0.002 (-0.81%) | 922,000 |
27 Oct 2015 | HKD | 0.248 | 0.25 | 0.244 | 0.247 | 2.47 | -0.003 (-1.20%) | 388,000 |
26 Oct 2015 | HKD | 0.255 | 0.255 | 0.24 | 0.25 | 2.5 | -0.005 (-1.96%) | 484,000 |
23 Oct 2015 | HKD | 0.255 | 0.26 | 0.249 | 0.255 | 2.55 | 0.0 (0.0%) | 256,000 |
22 Oct 2015 | HKD | 0.242 | 0.255 | 0.242 | 0.255 | 2.55 | +0.005 (+2%) | 590,000 |
21 Oct 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.242 | 0.25 | 0.23 | 0.25 | 2.5 | +0.008 (+3.31%) | 408,000 |
19 Oct 2015 | HKD | 0.224 | 0.246 | 0.224 | 0.242 | 2.42 | +0.015 (+6.61%) | 290,000 |
16 Oct 2015 | HKD | 0.224 | 0.227 | 0.224 | 0.227 | 2.27 | +0.003 (+1.34%) | 138,000 |
15 Oct 2015 | HKD | 0.22 | 0.224 | 0.216 | 0.224 | 2.24 | +0.004 (+1.82%) | 152,000 |
14 Oct 2015 | HKD | 0.217 | 0.227 | 0.215 | 0.22 | 2.2 | -0.003 (-1.35%) | 94,000 |
13 Oct 2015 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 2.23 | -0.007 (-3.04%) | 88,000 |
12 Oct 2015 | HKD | 0.231 | 0.235 | 0.226 | 0.23 | 2.3 | 0.0 (0.0%) | 296,000 |
9 Oct 2015 | HKD | 0.24 | 0.245 | 0.21 | 0.23 | 2.3 | -0.002 (-0.86%) | 444,000 |
8 Oct 2015 | HKD | 0.25 | 0.25 | 0.225 | 0.232 | 2.32 | -0.017 (-6.83%) | 358,000 |
7 Oct 2015 | HKD | 0.25 | 0.26 | 0.248 | 0.249 | 2.49 | +0.001 (+0.40%) | 136,000 |
6 Oct 2015 | HKD | 0.247 | 0.25 | 0.246 | 0.248 | 2.48 | +0.003 (+1.22%) | 40,000 |
5 Oct 2015 | HKD | 0.246 | 0.255 | 0.243 | 0.245 | 2.45 | +0.002 (+0.82%) | 262,000 |
2 Oct 2015 | HKD | 0.247 | 0.255 | 0.243 | 0.243 | 2.43 | -0.004 (-1.62%) | 174,000 |
1 Oct 2015 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.255 | 0.255 | 0.245 | 0.247 | 2.47 | -0.008 (-3.14%) | 160,000 |
29 Sep 2015 | HKD | 0.25 | 0.26 | 0.245 | 0.255 | 2.55 | 0.0 (0.0%) | 268,000 |