National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	HKD	0.36	0.39	0.355	0.385	3.85	+0.025 (+6.94%)	4,842,200
27 Feb 2015	HKD	0.335	0.36	0.32	0.36	3.6	+0.03 (+9.09%)	4,711,851
26 Feb 2015	HKD	0.325	0.345	0.325	0.33	3.3	0.0 (0.0%)	2,847,635
25 Feb 2015	HKD	0.355	0.36	0.33	0.33	3.3	-0.02 (-5.71%)	2,767,500
24 Feb 2015	HKD	0.305	0.35	0.3	0.35	3.5	+0.045 (+14.75%)	7,086,600
23 Feb 2015	HKD	0.33	0.335	0.295	0.305	3.05	-0.015 (-4.69%)	4,017,600
20 Feb 2015	HKD	0.32	0.32	0.32	0.32	3.2	0.0 (0.0%)	0
19 Feb 2015	HKD	0.32	0.32	0.32	0.32	3.2	0.0 (0.0%)	0
18 Feb 2015	HKD	0.305	0.32	0.3	0.32	3.2	+0.02 (+6.67%)	1,692,000
17 Feb 2015	HKD	0.27	0.31	0.26	0.3	3	+0.03 (+11.11%)	6,484,320
16 Feb 2015	HKD	0.275	0.28	0.27	0.27	2.7	0.0 (0.0%)	2,659,200
13 Feb 2015	HKD	0.285	0.285	0.27	0.27	2.7	-0.01 (-3.57%)	3,267,650
12 Feb 2015	HKD	0.265	0.28	0.255	0.28	2.8	+0.02 (+7.69%)	2,367,000
11 Feb 2015	HKD	0.29	0.29	0.255	0.26	2.6	-0.025 (-8.77%)	5,372,000
10 Feb 2015	HKD	0.28	0.295	0.27	0.285	2.85	+0.005 (+1.79%)	4,867,400
9 Feb 2015	HKD	0.26	0.28	0.255	0.28	2.8	+0.02 (+7.69%)	3,872,000
6 Feb 2015	HKD	0.265	0.265	0.25	0.26	2.6	0.0 (0.0%)	1,736,050
5 Feb 2015	HKD	0.247	0.265	0.242	0.26	2.6	+0.005 (+1.96%)	3,828,200
4 Feb 2015	HKD	0.25	0.26	0.236	0.255	2.55	+0.011 (+4.51%)	4,973,670
3 Feb 2015	HKD	0.255	0.255	0.233	0.244	2.44	-0.011 (-4.31%)	3,861,490
2 Feb 2015	HKD	0.216	0.255	0.216	0.255	2.55	+0.035 (+15.91%)	5,886,300
30 Jan 2015	HKD	0.224	0.227	0.212	0.22	2.2	0.0 (0.0%)	2,878,250
29 Jan 2015	HKD	0.195	0.22	0.19	0.22	2.2	+0.032 (+17.02%)	3,869,200
28 Jan 2015	HKD	0.177	0.197	0.177	0.188	1.88	+0.009 (+5.03%)	1,815,000
27 Jan 2015	HKD	0.168	0.179	0.158	0.179	1.79	+0.021 (+13.29%)	1,889,200
26 Jan 2015	HKD	0.139	0.158	0.139	0.158	1.58	+0.015 (+10.49%)	826,000
23 Jan 2015	HKD	0.133	0.147	0.133	0.143	1.43	+0.01 (+7.52%)	1,150,000
22 Jan 2015	HKD	0.134	0.134	0.13	0.133	1.33	+0.005 (+3.91%)	50,000
21 Jan 2015	HKD	0.133	0.133	0.128	0.128	1.28	-0.006 (-4.48%)	20,000
20 Jan 2015	HKD	0.137	0.137	0.13	0.134	1.34	+0.001 (+0.75%)	146,000

Unicorn Response |