National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2014	HKD	0.237	0.27	0.218	0.245	2.45	+0.006 (+2.51%)	1,235,050
1 Aug 2014	HKD	0.2	0.265	0.2	0.239	2.39	+0.036 (+17.73%)	1,531,600
31 Jul 2014	HKD	0.204	0.205	0.203	0.203	2.03	-0.001 (-0.49%)	250,000
30 Jul 2014	HKD	0.204	0.204	0.203	0.204	2.04	+0.001 (+0.49%)	119,000
29 Jul 2014	HKD	0.202	0.204	0.199	0.203	2.03	+0.001 (+0.50%)	388,400
28 Jul 2014	HKD	0.209	0.209	0.199	0.202	2.02	-0.003 (-1.46%)	377,600
25 Jul 2014	HKD	0.204	0.21	0.201	0.205	2.05	+0.001 (+0.49%)	473,650
24 Jul 2014	HKD	0.2	0.21	0.199	0.204	2.04	+0.005 (+2.51%)	339,550
23 Jul 2014	HKD	0.208	0.208	0.198	0.199	1.99	-0.009 (-4.33%)	293,500
22 Jul 2014	HKD	0.195	0.208	0.192	0.208	2.08	+0.01 (+5.05%)	163,880
21 Jul 2014	HKD	0.204	0.215	0.184	0.198	1.98	+0.169 (+582.76%)	639,500
18 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
17 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
16 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
15 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
14 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
11 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
10 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
9 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
8 Jul 2014	HKD	0.029	0.029	0.029	0.029	0.29	+0 (+0.07%)	0
8 Jul 2014	Forward split: 1,028 for 823.
7 Jul 2014	HKD	0.0362	0.0362	0.0362	0.0362	0.2898	-0.326 (-90.01%)	0
4 Jul 2014	HKD	0.3622	0.3872	0.3497	0.3622	2.8997	+0.013 (+3.57%)	466,410
3 Jul 2014	HKD	0.3622	0.3622	0.3497	0.3497	2.7996	0.0 (0.0%)	158,800
2 Jul 2014	HKD	0.3622	0.3622	0.3497	0.3497	2.7996	0.0 (0.0%)	163,000
1 Jul 2014	HKD	0.3497	0.3497	0.3497	0.3497	2.7996	0.0 (0.0%)	0
30 Jun 2014	HKD	0.3497	0.3622	0.3497	0.3497	2.7996	0.0 (0.0%)	141,700
27 Jun 2014	HKD	0.3622	0.3622	0.3497	0.3497	2.7996	-0.013 (-3.45%)	2,950
26 Jun 2014	HKD	0.3622	0.3747	0.3622	0.3622	2.8997	-0.013 (-3.34%)	50,400
25 Jun 2014	HKD	0.3622	0.3747	0.3497	0.3747	2.9998	0.0 (0.0%)	83,800
24 Jun 2014	HKD	0.3747	0.3747	0.3622	0.3747	2.9998	0.0 (0.0%)	158,400

Unicorn Response |