| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | HKD | 1.0367 | 1.0867 | 1.0367 | 1.0867 | 8.6999 | 0.0 (0.0%) | 29,000 |
| 28 Mar 2014 | HKD | 1.0867 | 1.0867 | 1.0492 | 1.0867 | 8.6999 | +0.025 (+2.35%) | 36,600 |
| 27 Mar 2014 | HKD | 1.0867 | 1.0867 | 1.0243 | 1.0617 | 8.4998 | -0.025 (-2.30%) | 62,200 |
| 26 Mar 2014 | HKD | 1.0992 | 1.0992 | 1.0867 | 1.0867 | 8.6999 | -0.013 (-1.14%) | 80,200 |
| 25 Mar 2014 | HKD | 1.0992 | 1.0992 | 1.0742 | 1.0992 | 8.8 | 0.0 (0.0%) | 57,800 |
| 24 Mar 2014 | HKD | 1.0617 | 1.1117 | 1.0243 | 1.0992 | 8.8 | +0.05 (+4.77%) | 189,350 |
| 21 Mar 2014 | HKD | 0.9993 | 1.0617 | 0.9993 | 1.0492 | 8.3997 | +0.05 (+4.99%) | 145,200 |
| 20 Mar 2014 | HKD | 0.9993 | 1.0118 | 0.9993 | 0.9993 | 8.0002 | -0.013 (-1.24%) | 41,400 |
| 19 Mar 2014 | HKD | 0.9868 | 1.0118 | 0.9868 | 1.0118 | 8.1003 | +0.013 (+1.25%) | 130,900 |
| 18 Mar 2014 | HKD | 0.9993 | 1.0367 | 0.9993 | 0.9993 | 8.0002 | -0.025 (-2.44%) | 160,400 |
| 17 Mar 2014 | HKD | 1.0367 | 1.0367 | 0.9743 | 1.0243 | 8.2004 | -0.012 (-1.20%) | 151,600 |
| 14 Mar 2014 | HKD | 1.0492 | 1.0617 | 1.0118 | 1.0367 | 8.2997 | -0.013 (-1.19%) | 165,213 |
| 13 Mar 2014 | HKD | 1.1367 | 1.1367 | 1.0118 | 1.0492 | 8.3997 | -0.187 (-15.15%) | 1,256,600 |
| 12 Mar 2014 | HKD | 1.2491 | 1.3115 | 1.2241 | 1.2366 | 9.9 | 0.0 (0.0%) | 118,700 |
| 11 Mar 2014 | HKD | 1.2491 | 1.2491 | 1.2366 | 1.2366 | 9.9 | -0.013 (-1.00%) | 78,200 |
| 10 Mar 2014 | HKD | 1.374 | 1.374 | 1.2241 | 1.2491 | 10.0001 | 0.0 (0.0%) | 15,400 |
| 7 Mar 2014 | HKD | 1.2491 | 1.2491 | 1.2241 | 1.2491 | 10.0001 | 0.0 (0.0%) | 19,900 |
| 6 Mar 2014 | HKD | 1.2616 | 1.2616 | 1.2366 | 1.2491 | 10.0001 | +0.025 (+2.04%) | 29,200 |
| 5 Mar 2014 | HKD | 1.2491 | 1.2491 | 1.2241 | 1.2241 | 9.7999 | 0.0 (0.0%) | 19,000 |
| 4 Mar 2014 | HKD | 1.2491 | 1.2491 | 1.2116 | 1.2241 | 9.7999 | -0.025 (-2.00%) | 81,915 |
| 3 Mar 2014 | HKD | 1.2491 | 1.2741 | 1.1866 | 1.2491 | 10.0001 | -0.037 (-2.91%) | 71,000 |
| 28 Feb 2014 | HKD | 1.2866 | 1.2866 | 1.2741 | 1.2866 | 10.3003 | 0.0 (0.0%) | 14,800 |
| 27 Feb 2014 | HKD | 1.2991 | 1.2991 | 1.2616 | 1.2866 | 10.3003 | -0.013 (-0.96%) | 24,800 |
| 26 Feb 2014 | HKD | 1.2991 | 1.2991 | 1.2741 | 1.2991 | 10.4004 | 0.0 (0.0%) | 17,000 |
| 25 Feb 2014 | HKD | 1.2866 | 1.324 | 1.2866 | 1.2991 | 10.4004 | +0.013 (+0.97%) | 33,800 |
| 24 Feb 2014 | HKD | 1.2866 | 1.2991 | 1.2741 | 1.2866 | 10.3003 | -0.05 (-3.73%) | 13,800 |
| 21 Feb 2014 | HKD | 1.3865 | 1.3865 | 1.2366 | 1.3365 | 10.6998 | -0.025 (-1.84%) | 152,600 |
| 20 Feb 2014 | HKD | 1.2866 | 1.3615 | 1.2866 | 1.3615 | 10.8999 | -0.037 (-2.68%) | 16,600 |
| 19 Feb 2014 | HKD | 1.4115 | 1.424 | 1.399 | 1.399 | 11.2002 | +0.013 (+0.90%) | 20,300 |
| 18 Feb 2014 | HKD | 1.3865 | 1.399 | 1.3865 | 1.3865 | 11.1001 | -0.013 (-0.89%) | 21,800 |
