| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | HKD | 1.4614 | 1.4739 | 1.424 | 1.4614 | 11.6997 | -0.013 (-0.85%) | 17,200 |
| 3 Jan 2014 | HKD | 1.374 | 1.4989 | 1.374 | 1.4739 | 11.7998 | +0.025 (+1.73%) | 56,300 |
| 2 Jan 2014 | HKD | 1.4614 | 1.4614 | 1.424 | 1.4489 | 11.5997 | -0.025 (-1.70%) | 30,600 |
| 1 Jan 2014 | HKD | 1.4739 | 1.4739 | 1.4739 | 1.4739 | 11.7998 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | HKD | 1.4614 | 1.4739 | 1.4489 | 1.4739 | 11.7998 | 0.0 (0.0%) | 4,800 |
| 30 Dec 2013 | HKD | 1.5239 | 1.5239 | 1.4489 | 1.4739 | 11.7998 | -0.013 (-0.84%) | 77,600 |
| 27 Dec 2013 | HKD | 1.4989 | 1.5114 | 1.4739 | 1.4864 | 11.8999 | -0.037 (-2.46%) | 15,030 |
| 26 Dec 2013 | HKD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 12.2001 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | HKD | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 12.2001 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | HKD | 1.5239 | 1.5239 | 1.4739 | 1.5239 | 12.2001 | +0.05 (+3.39%) | 12,200 |
| 23 Dec 2013 | HKD | 1.349 | 1.5114 | 1.349 | 1.4739 | 11.7998 | 0.0 (0.0%) | 96,400 |
| 20 Dec 2013 | HKD | 1.5364 | 1.5364 | 1.4739 | 1.4739 | 11.7998 | 0.0 (0.0%) | 51,600 |
| 19 Dec 2013 | HKD | 1.5614 | 1.5739 | 1.4739 | 1.4739 | 11.7998 | -0.025 (-1.67%) | 46,200 |
| 18 Dec 2013 | HKD | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 11.9999 | -0.025 (-1.64%) | 1,000 |
| 17 Dec 2013 | HKD | 1.5364 | 1.5364 | 1.4614 | 1.5239 | 12.2001 | -0.013 (-0.81%) | 3,600 |
| 16 Dec 2013 | HKD | 1.5364 | 1.5988 | 1.5364 | 1.5364 | 12.3002 | -0.025 (-1.60%) | 77,600 |
| 13 Dec 2013 | HKD | 1.5614 | 1.5614 | 1.5239 | 1.5614 | 12.5003 | 0.0 (0.0%) | 26,630 |
| 12 Dec 2013 | HKD | 1.5988 | 1.5988 | 1.5489 | 1.5614 | 12.5003 | +0.013 (+0.81%) | 75,200 |
| 11 Dec 2013 | HKD | 1.5863 | 1.5988 | 1.5489 | 1.5489 | 12.4002 | -0.05 (-3.12%) | 18,400 |
| 10 Dec 2013 | HKD | 1.6238 | 1.6238 | 1.5863 | 1.5988 | 12.7997 | -0.025 (-1.54%) | 34,200 |
| 9 Dec 2013 | HKD | 1.6863 | 1.6863 | 1.5364 | 1.6238 | 12.9999 | -0.025 (-1.52%) | 156,600 |
| 6 Dec 2013 | HKD | 1.5239 | 1.6488 | 1.5239 | 1.6488 | 13.2 | +0.087 (+5.60%) | 133,400 |
| 5 Dec 2013 | HKD | 1.5364 | 1.5614 | 1.5364 | 1.5614 | 12.5003 | +0.037 (+2.46%) | 198,600 |
| 4 Dec 2013 | HKD | 1.5239 | 1.5489 | 1.5114 | 1.5239 | 12.2001 | -0.013 (-0.81%) | 142,000 |
| 3 Dec 2013 | HKD | 1.5988 | 1.5988 | 1.5364 | 1.5364 | 12.3002 | -0.062 (-3.90%) | 130,800 |
| 2 Dec 2013 | HKD | 1.5739 | 1.6238 | 1.5489 | 1.5988 | 12.7997 | +0.025 (+1.58%) | 98,400 |
| 29 Nov 2013 | HKD | 1.6238 | 1.6238 | 1.4989 | 1.5739 | 12.6004 | +0.013 (+0.80%) | 205,700 |
| 28 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
