Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
21 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
20 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
19 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
18 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
15 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 1.5988 | 1.5988 | 1.5364 | 1.5614 | 12.5003 | -0.05 (-3.10%) | 395,100 |
13 Nov 2013 | HKD | 1.5863 | 1.6238 | 1.5739 | 1.6113 | 12.8998 | +0.05 (+3.20%) | 276,760 |
12 Nov 2013 | HKD | 1.5739 | 1.5739 | 1.5614 | 1.5614 | 12.5003 | 0.0 (0.0%) | 39,000 |
11 Nov 2013 | HKD | 1.5614 | 1.6113 | 1.5614 | 1.5614 | 12.5003 | +0.013 (+0.81%) | 72,500 |
8 Nov 2013 | HKD | 1.5614 | 1.5614 | 1.5364 | 1.5489 | 12.4002 | -0.037 (-2.36%) | 46,800 |
7 Nov 2013 | HKD | 1.6113 | 1.6113 | 1.5614 | 1.5863 | 12.6997 | 0.0 (0.0%) | 37,600 |
6 Nov 2013 | HKD | 1.5988 | 1.5988 | 1.5614 | 1.5863 | 12.6997 | -0.013 (-0.78%) | 261,400 |
5 Nov 2013 | HKD | 1.5988 | 1.5988 | 1.5489 | 1.5988 | 12.7997 | +0.013 (+0.79%) | 393,400 |
4 Nov 2013 | HKD | 1.6738 | 1.6738 | 1.5614 | 1.5863 | 12.6997 | -0.037 (-2.31%) | 37,200 |
1 Nov 2013 | HKD | 1.6613 | 1.6738 | 1.5614 | 1.6238 | 12.9999 | 0.0 (0.0%) | 143,700 |
31 Oct 2013 | HKD | 1.7862 | 1.7862 | 1.6113 | 1.6238 | 12.9999 | -0.125 (-7.14%) | 214,200 |
30 Oct 2013 | HKD | 1.7737 | 1.8362 | 1.7487 | 1.7487 | 13.9998 | -0.025 (-1.41%) | 73,600 |
29 Oct 2013 | HKD | 1.7487 | 1.7987 | 1.6238 | 1.7737 | 14.2 | 0.0 (0.0%) | 116,750 |
28 Oct 2013 | HKD | 1.7862 | 1.7862 | 1.7362 | 1.7737 | 14.2 | +0.025 (+1.43%) | 47,460 |
25 Oct 2013 | HKD | 1.7362 | 1.8362 | 1.7237 | 1.7487 | 13.9998 | -0.025 (-1.41%) | 92,600 |
24 Oct 2013 | HKD | 1.7487 | 1.7737 | 1.7237 | 1.7737 | 14.2 | +0.025 (+1.43%) | 59,100 |
23 Oct 2013 | HKD | 1.7987 | 1.7987 | 1.7362 | 1.7487 | 13.9998 | -0.037 (-2.10%) | 83,800 |
22 Oct 2013 | HKD | 1.8611 | 1.9111 | 1.7612 | 1.7862 | 14.3 | -0.075 (-4.02%) | 145,000 |
21 Oct 2013 | HKD | 1.7737 | 1.8611 | 1.7487 | 1.8611 | 14.8997 | +0.112 (+6.43%) | 289,200 |
18 Oct 2013 | HKD | 1.6738 | 1.7737 | 1.6738 | 1.7487 | 13.9998 | +0.087 (+5.26%) | 173,610 |
17 Oct 2013 | HKD | 1.7113 | 1.7487 | 1.6613 | 1.6613 | 13.3001 | -0.025 (-1.48%) | 200,600 |
16 Oct 2013 | HKD | 1.6613 | 1.7737 | 1.6238 | 1.6863 | 13.5002 | +0.05 (+3.06%) | 225,400 |
15 Oct 2013 | HKD | 1.5988 | 1.6488 | 1.5364 | 1.6363 | 13.1 | +0.037 (+2.35%) | 138,600 |