| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | HKD | 1.5988 | 1.5988 | 1.5988 | 1.5988 | 12.7997 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 1.5988 | 1.6613 | 1.5239 | 1.5988 | 12.7997 | -0.025 (-1.54%) | 227,400 |
| 10 Oct 2013 | HKD | 1.7237 | 1.7237 | 1.5863 | 1.6238 | 12.9999 | -0.013 (-0.76%) | 231,500 |
| 9 Oct 2013 | HKD | 1.8237 | 1.8237 | 1.6363 | 1.6363 | 13.1 | -0.125 (-7.09%) | 252,200 |
| 8 Oct 2013 | HKD | 1.6863 | 1.8362 | 1.5614 | 1.7612 | 14.0999 | +0.187 (+11.90%) | 930,470 |
| 7 Oct 2013 | HKD | 1.424 | 1.5863 | 1.424 | 1.5739 | 12.6004 | +0.15 (+10.53%) | 336,800 |
| 4 Oct 2013 | HKD | 1.3865 | 1.4489 | 1.3865 | 1.424 | 11.4003 | +0.013 (+0.89%) | 110,400 |
| 3 Oct 2013 | HKD | 1.374 | 1.5489 | 1.3615 | 1.4115 | 11.3002 | +0.062 (+4.63%) | 298,000 |
| 2 Oct 2013 | HKD | 1.349 | 1.3865 | 1.349 | 1.349 | 10.7999 | -0.037 (-2.70%) | 54,050 |
| 1 Oct 2013 | HKD | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 11.1001 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 1.3365 | 1.3865 | 1.3365 | 1.3865 | 11.1001 | +0.037 (+2.78%) | 32,400 |
| 27 Sep 2013 | HKD | 1.374 | 1.399 | 1.3365 | 1.349 | 10.7999 | -0.025 (-1.82%) | 49,490 |
| 26 Sep 2013 | HKD | 1.374 | 1.374 | 1.3365 | 1.374 | 11 | 0.0 (0.0%) | 82,910 |
| 25 Sep 2013 | HKD | 1.3865 | 1.3865 | 1.324 | 1.374 | 11 | -0.013 (-0.90%) | 26,000 |
| 24 Sep 2013 | HKD | 1.424 | 1.424 | 1.3615 | 1.3865 | 11.1001 | -0.062 (-4.31%) | 147,402 |
| 23 Sep 2013 | HKD | 1.3365 | 1.4489 | 1.324 | 1.4489 | 11.5997 | +0.125 (+9.43%) | 338,000 |
| 20 Sep 2013 | HKD | 1.324 | 1.324 | 1.324 | 1.324 | 10.5997 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | HKD | 1.3115 | 1.3365 | 1.2991 | 1.324 | 10.5997 | +0.013 (+0.95%) | 42,450 |
| 18 Sep 2013 | HKD | 1.3115 | 1.3115 | 1.2991 | 1.3115 | 10.4997 | -0.025 (-1.87%) | 26,200 |
| 17 Sep 2013 | HKD | 1.2741 | 1.349 | 1.2241 | 1.3365 | 10.6998 | +0.05 (+3.88%) | 388,000 |
| 16 Sep 2013 | HKD | 1.2741 | 1.2866 | 1.2616 | 1.2866 | 10.3003 | -0.013 (-0.96%) | 35,400 |
| 13 Sep 2013 | HKD | 1.2741 | 1.2991 | 1.2741 | 1.2991 | 10.4004 | +0.025 (+1.96%) | 9,600 |
| 12 Sep 2013 | HKD | 1.2991 | 1.324 | 1.2741 | 1.2741 | 10.2002 | -0.013 (-0.97%) | 36,650 |
| 11 Sep 2013 | HKD | 1.2991 | 1.324 | 1.2866 | 1.2866 | 10.3003 | -0.037 (-2.82%) | 52,600 |
| 10 Sep 2013 | HKD | 1.324 | 1.324 | 1.2866 | 1.324 | 10.5997 | 0.0 (0.0%) | 34,100 |
| 9 Sep 2013 | HKD | 1.349 | 1.349 | 1.2866 | 1.324 | 10.5997 | -0.025 (-1.85%) | 31,400 |
| 6 Sep 2013 | HKD | 1.374 | 1.374 | 1.3115 | 1.349 | 10.7999 | 0.0 (0.0%) | 40,200 |
| 5 Sep 2013 | HKD | 1.2741 | 1.3615 | 1.2741 | 1.349 | 10.7999 | +0.075 (+5.88%) | 62,400 |
| 4 Sep 2013 | HKD | 1.2866 | 1.2991 | 1.2616 | 1.2741 | 10.2002 | -0.013 (-0.97%) | 27,000 |
| 3 Sep 2013 | HKD | 1.3115 | 1.3115 | 1.2866 | 1.2866 | 10.3003 | 0.0 (0.0%) | 52,800 |
