| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | HKD | 1.1492 | 1.1617 | 1.1117 | 1.1617 | 9.3004 | +0.013 (+1.09%) | 77,600 |
| 19 Jul 2013 | HKD | 1.1617 | 1.1617 | 1.1242 | 1.1492 | 9.2003 | -0.025 (-2.12%) | 51,200 |
| 18 Jul 2013 | HKD | 1.2241 | 1.2241 | 1.1617 | 1.1741 | 9.3997 | -0.037 (-3.10%) | 42,200 |
| 17 Jul 2013 | HKD | 1.1866 | 1.2241 | 1.1741 | 1.2116 | 9.6999 | +0.013 (+1.04%) | 369,600 |
| 16 Jul 2013 | HKD | 1.1991 | 1.1991 | 1.1617 | 1.1991 | 9.5998 | -0.013 (-1.03%) | 140,600 |
| 15 Jul 2013 | HKD | 1.1866 | 1.2116 | 1.1866 | 1.2116 | 9.6999 | +0.025 (+2.11%) | 138,000 |
| 12 Jul 2013 | HKD | 1.1991 | 1.2116 | 1.1741 | 1.1866 | 9.4997 | -0.013 (-1.04%) | 85,450 |
| 11 Jul 2013 | HKD | 1.1866 | 1.1991 | 1.1367 | 1.1991 | 9.5998 | 0.0 (0.0%) | 144,800 |
| 10 Jul 2013 | HKD | 1.2366 | 1.2366 | 1.0742 | 1.1991 | 9.5998 | +0.1 (+9.09%) | 276,950 |
| 9 Jul 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | HKD | 1.1242 | 1.1242 | 1.0617 | 1.0992 | 8.8 | -0.013 (-1.12%) | 110,200 |
| 27 Jun 2013 | HKD | 1.0617 | 1.1242 | 0.9993 | 1.1117 | 8.9001 | +0.087 (+8.53%) | 204,000 |
| 26 Jun 2013 | HKD | 0.9868 | 1.0367 | 0.9868 | 1.0243 | 8.2004 | +0.037 (+3.80%) | 198,800 |
| 25 Jun 2013 | HKD | 0.9743 | 1.0118 | 0.9243 | 0.9868 | 7.9002 | +0.05 (+5.34%) | 198,600 |
| 24 Jun 2013 | HKD | 0.9618 | 0.9618 | 0.9118 | 0.9368 | 7.4999 | -0.025 (-2.60%) | 28,000 |
| 21 Jun 2013 | HKD | 0.9618 | 0.9743 | 0.9618 | 0.9618 | 7.7 | -0.013 (-1.28%) | 3,400 |
| 20 Jun 2013 | HKD | 1.0118 | 1.0118 | 0.9743 | 0.9743 | 7.8001 | -0.025 (-2.50%) | 68,700 |
| 19 Jun 2013 | HKD | 0.9993 | 1.0243 | 0.9868 | 0.9993 | 8.0002 | +0.037 (+3.90%) | 111,495 |
| 18 Jun 2013 | HKD | 0.9993 | 0.9993 | 0.9618 | 0.9618 | 7.7 | -0.037 (-3.75%) | 28,400 |
| 17 Jun 2013 | HKD | 1.0118 | 1.0118 | 0.9993 | 0.9993 | 8.0002 | -0.013 (-1.24%) | 13,000 |
| 14 Jun 2013 | HKD | 0.8993 | 1.0243 | 0.8993 | 1.0118 | 8.1003 | +0.062 (+6.58%) | 33,200 |
| 13 Jun 2013 | HKD | 0.9368 | 0.9493 | 0.8869 | 0.9493 | 7.5999 | -0.013 (-1.30%) | 8,600 |
| 12 Jun 2013 | HKD | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 7.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | HKD | 0.9743 | 0.9743 | 0.9368 | 0.9618 | 7.7 | -0.025 (-2.53%) | 11,550 |
