Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | HKD | 0.9743 | 0.9868 | 0.9618 | 0.9868 | 7.9002 | -0.013 (-1.25%) | 12,200 |
7 Jun 2013 | HKD | 0.9743 | 0.9993 | 0.9743 | 0.9993 | 8.0002 | 0.0 (0.0%) | 18,800 |
6 Jun 2013 | HKD | 1.0118 | 1.0118 | 0.9743 | 0.9993 | 8.0002 | -0.037 (-3.61%) | 25,400 |
5 Jun 2013 | HKD | 1.0742 | 1.0742 | 0.9743 | 1.0367 | 8.2997 | -0.062 (-5.69%) | 126,300 |
4 Jun 2013 | HKD | 1.0992 | 1.0992 | 1.0742 | 1.0992 | 8.8 | 0.0 (0.0%) | 6,700 |
3 Jun 2013 | HKD | 1.0992 | 1.0992 | 1.0867 | 1.0992 | 8.8 | 0.0 (0.0%) | 24,600 |
31 May 2013 | HKD | 1.0742 | 1.0992 | 1.0617 | 1.0992 | 8.8 | +0.037 (+3.53%) | 5,600 |
30 May 2013 | HKD | 1.0867 | 1.0867 | 1.0617 | 1.0617 | 8.4998 | -0.025 (-2.30%) | 19,300 |
29 May 2013 | HKD | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 8.6999 | -0.025 (-2.25%) | 4,200 |
28 May 2013 | HKD | 1.0992 | 1.1117 | 1.0867 | 1.1117 | 8.9001 | +0.013 (+1.14%) | 7,000 |
27 May 2013 | HKD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 8.8 | -0.013 (-1.12%) | 1,000 |
24 May 2013 | HKD | 1.1117 | 1.1117 | 1.0742 | 1.1117 | 8.9001 | 0.0 (0.0%) | 14,600 |
23 May 2013 | HKD | 1.0867 | 1.1117 | 1.0742 | 1.1117 | 8.9001 | -0.05 (-4.30%) | 39,600 |
22 May 2013 | HKD | 1.0992 | 1.1617 | 1.0617 | 1.1617 | 9.3004 | +0.062 (+5.69%) | 32,600 |
21 May 2013 | HKD | 1.1117 | 1.1117 | 1.0992 | 1.0992 | 8.8 | -0.025 (-2.22%) | 7,600 |
20 May 2013 | HKD | 1.1367 | 1.1367 | 1.0992 | 1.1242 | 9.0002 | -0.013 (-1.10%) | 15,450 |
17 May 2013 | HKD | 1.1367 | 1.1367 | 1.1367 | 1.1367 | 9.1002 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 1.1367 | 1.1367 | 1.1242 | 1.1367 | 9.1002 | -0.013 (-1.09%) | 10,800 |
15 May 2013 | HKD | 1.1492 | 1.1991 | 1.1367 | 1.1492 | 9.2003 | +0.025 (+2.22%) | 41,000 |
14 May 2013 | HKD | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 9.0002 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 9.0002 | 0.0 (0.0%) | 0 |
10 May 2013 | HKD | 1.0867 | 1.1242 | 1.0867 | 1.1242 | 9.0002 | 0.0 (0.0%) | 9,600 |
9 May 2013 | HKD | 1.1117 | 1.1242 | 1.1117 | 1.1242 | 9.0002 | 0.0 (0.0%) | 17,800 |
8 May 2013 | HKD | 1.1117 | 1.1242 | 1.1117 | 1.1242 | 9.0002 | -0.013 (-1.10%) | 16,950 |
7 May 2013 | HKD | 1.0992 | 1.1617 | 1.0992 | 1.1367 | 9.1002 | -0.025 (-2.15%) | 4,500 |
6 May 2013 | HKD | 1.1492 | 1.1741 | 1.1242 | 1.1617 | 9.3004 | 0.0 (0.0%) | 4,200 |
3 May 2013 | HKD | 1.0867 | 1.1617 | 1.0867 | 1.1617 | 9.3004 | +0.05 (+4.50%) | 12,405 |
2 May 2013 | HKD | 1.1367 | 1.1367 | 1.1117 | 1.1117 | 8.9001 | -0.025 (-2.20%) | 8,200 |
1 May 2013 | HKD | 1.1367 | 1.1367 | 1.1367 | 1.1367 | 9.1002 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.1492 | 1.1617 | 1.1242 | 1.1367 | 9.1002 | -0.025 (-2.15%) | 75,800 |