Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | HKD | 1.1617 | 1.1617 | 1.1492 | 1.1617 | 9.3004 | 0.0 (0.0%) | 20,100 |
26 Apr 2013 | HKD | 1.1991 | 1.1991 | 1.1617 | 1.1617 | 9.3004 | -0.025 (-2.10%) | 21,800 |
25 Apr 2013 | HKD | 1.1617 | 1.2116 | 1.1617 | 1.1866 | 9.4997 | 0.0 (0.0%) | 277,880 |
24 Apr 2013 | HKD | 1.1991 | 1.1991 | 1.1617 | 1.1866 | 9.4997 | 0.0 (0.0%) | 102,600 |
23 Apr 2013 | HKD | 1.1866 | 1.2241 | 1.1617 | 1.1866 | 9.4997 | 0.0 (0.0%) | 570,225 |
22 Apr 2013 | HKD | 1.1991 | 1.1991 | 1.1741 | 1.1866 | 9.4997 | +0.013 (+1.06%) | 237,000 |
19 Apr 2013 | HKD | 1.1866 | 1.1866 | 1.1617 | 1.1741 | 9.3997 | +0.012 (+1.07%) | 25,100 |
18 Apr 2013 | HKD | 1.1492 | 1.1866 | 1.1492 | 1.1617 | 9.3004 | +0.013 (+1.09%) | 68,200 |
17 Apr 2013 | HKD | 1.1866 | 1.1866 | 1.1492 | 1.1492 | 9.2003 | -0.037 (-3.15%) | 18,800 |
16 Apr 2013 | HKD | 1.1866 | 1.1866 | 1.1492 | 1.1866 | 9.4997 | -0.013 (-1.04%) | 28,000 |
15 Apr 2013 | HKD | 1.2491 | 1.2491 | 1.1741 | 1.1991 | 9.5998 | -0.037 (-3.03%) | 107,800 |
12 Apr 2013 | HKD | 1.2116 | 1.2366 | 1.1991 | 1.2366 | 9.9 | +0.025 (+2.06%) | 137,600 |
11 Apr 2013 | HKD | 1.2741 | 1.2741 | 1.1991 | 1.2116 | 9.6999 | -0.025 (-2.02%) | 162,600 |
10 Apr 2013 | HKD | 1.0867 | 1.2741 | 1.0867 | 1.2366 | 9.9 | +0.175 (+16.47%) | 456,400 |
9 Apr 2013 | HKD | 1.0492 | 1.0617 | 1.0492 | 1.0617 | 8.4998 | +0.013 (+1.19%) | 1,500 |
8 Apr 2013 | HKD | 1.0492 | 1.0742 | 1.0492 | 1.0492 | 8.3997 | 0.0 (0.0%) | 19,800 |
5 Apr 2013 | HKD | 1.0992 | 1.0992 | 1.0492 | 1.0492 | 8.3997 | -0.075 (-6.67%) | 14,200 |
4 Apr 2013 | HKD | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 9.0002 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.1242 | 1.1242 | 1.0742 | 1.1242 | 9.0002 | 0.0 (0.0%) | 13,000 |
2 Apr 2013 | HKD | 1.1617 | 1.1617 | 1.1242 | 1.1242 | 9.0002 | -0.025 (-2.18%) | 81,200 |
1 Apr 2013 | HKD | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 9.2003 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 9.2003 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.1367 | 1.1492 | 1.0992 | 1.1492 | 9.2003 | -0.013 (-1.08%) | 28,200 |
27 Mar 2013 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 9.3004 | +0.025 (+2.20%) | 1,400 |
26 Mar 2013 | HKD | 1.1367 | 1.1492 | 1.1242 | 1.1367 | 9.1002 | 0.0 (0.0%) | 25,000 |
25 Mar 2013 | HKD | 1.1367 | 1.1991 | 1.1367 | 1.1367 | 9.1002 | -0.013 (-1.09%) | 10,600 |
22 Mar 2013 | HKD | 1.1492 | 1.1741 | 1.1492 | 1.1492 | 9.2003 | -0.025 (-2.12%) | 9,800 |
21 Mar 2013 | HKD | 1.1991 | 1.2116 | 1.1617 | 1.1741 | 9.3997 | 0.0 (0.0%) | 16,800 |
20 Mar 2013 | HKD | 1.1492 | 1.1866 | 1.1367 | 1.1741 | 9.3997 | +0.037 (+3.29%) | 15,600 |
19 Mar 2013 | HKD | 1.1492 | 1.2116 | 1.1367 | 1.1367 | 9.1002 | 0.0 (0.0%) | 50,185 |