Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | HKD | 1.1866 | 1.1866 | 1.1117 | 1.1367 | 9.1002 | -0.037 (-3.19%) | 16,200 |
15 Mar 2013 | HKD | 1.1741 | 1.1866 | 1.1617 | 1.1741 | 9.3997 | -0.013 (-1.05%) | 29,400 |
14 Mar 2013 | HKD | 1.1866 | 1.1866 | 1.1617 | 1.1866 | 9.4997 | 0.0 (0.0%) | 58,200 |
13 Mar 2013 | HKD | 1.2241 | 1.2241 | 1.1866 | 1.1866 | 9.4997 | -0.037 (-3.06%) | 21,600 |
12 Mar 2013 | HKD | 1.2366 | 1.2366 | 1.2116 | 1.2241 | 9.7999 | -0.013 (-1.01%) | 37,000 |
11 Mar 2013 | HKD | 1.2491 | 1.2491 | 1.2366 | 1.2366 | 9.9 | -0.013 (-1.00%) | 52,600 |
8 Mar 2013 | HKD | 1.1991 | 1.2491 | 1.1866 | 1.2491 | 10.0001 | +0.05 (+4.17%) | 40,400 |
7 Mar 2013 | HKD | 1.1991 | 1.2116 | 1.1991 | 1.1991 | 9.5998 | +0.013 (+1.05%) | 41,200 |
6 Mar 2013 | HKD | 1.2366 | 1.2366 | 1.1866 | 1.1866 | 9.4997 | -0.037 (-3.06%) | 51,550 |
5 Mar 2013 | HKD | 1.2116 | 1.2366 | 1.2116 | 1.2241 | 9.7999 | +0.013 (+1.03%) | 13,000 |
4 Mar 2013 | HKD | 1.2491 | 1.2491 | 1.2116 | 1.2116 | 9.6999 | -0.025 (-2.02%) | 36,600 |
1 Mar 2013 | HKD | 1.2491 | 1.2491 | 1.2366 | 1.2366 | 9.9 | -0.013 (-1.00%) | 29,400 |
28 Feb 2013 | HKD | 1.2491 | 1.2616 | 1.2491 | 1.2491 | 10.0001 | 0.0 (0.0%) | 45,400 |
27 Feb 2013 | HKD | 1.2491 | 1.2616 | 1.2366 | 1.2491 | 10.0001 | 0.0 (0.0%) | 40,200 |
26 Feb 2013 | HKD | 1.2491 | 1.2616 | 1.2491 | 1.2491 | 10.0001 | 0.0 (0.0%) | 46,000 |
25 Feb 2013 | HKD | 1.2616 | 1.2616 | 1.2491 | 1.2491 | 10.0001 | 0.0 (0.0%) | 37,800 |
22 Feb 2013 | HKD | 1.2741 | 1.2741 | 1.2491 | 1.2491 | 10.0001 | -0.025 (-1.96%) | 23,200 |
21 Feb 2013 | HKD | 1.2616 | 1.2741 | 1.2491 | 1.2741 | 10.2002 | +0.025 (+2.00%) | 100,400 |
20 Feb 2013 | HKD | 1.3115 | 1.324 | 1.2491 | 1.2491 | 10.0001 | -0.062 (-4.76%) | 295,800 |
19 Feb 2013 | HKD | 1.2866 | 1.324 | 1.2741 | 1.3115 | 10.4997 | +0.025 (+1.94%) | 137,400 |
18 Feb 2013 | HKD | 1.2616 | 1.2866 | 1.2491 | 1.2866 | 10.3003 | +0.025 (+1.98%) | 136,600 |
15 Feb 2013 | HKD | 1.2491 | 1.2616 | 1.2491 | 1.2616 | 10.1002 | 0.0 (0.0%) | 35,000 |
14 Feb 2013 | HKD | 1.2741 | 1.2741 | 1.2616 | 1.2616 | 10.1002 | +0.013 (+1.00%) | 37,900 |
13 Feb 2013 | HKD | 1.2491 | 1.2491 | 1.2491 | 1.2491 | 10.0001 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.2491 | 1.2491 | 1.2491 | 1.2491 | 10.0001 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.2491 | 1.2491 | 1.2491 | 1.2491 | 10.0001 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.2616 | 1.2616 | 1.2491 | 1.2491 | 10.0001 | 0.0 (0.0%) | 14,400 |
7 Feb 2013 | HKD | 1.2741 | 1.2866 | 1.2366 | 1.2491 | 10.0001 | -0.05 (-3.85%) | 185,650 |
6 Feb 2013 | HKD | 1.2616 | 1.2991 | 1.2616 | 1.2991 | 10.4004 | +0.037 (+2.97%) | 56,080 |
5 Feb 2013 | HKD | 1.2741 | 1.2866 | 1.2491 | 1.2616 | 10.1002 | -0.013 (-0.98%) | 14,300 |