| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | HKD | 1.2866 | 1.2991 | 1.2741 | 1.2741 | 10.2002 | -0.013 (-0.97%) | 200,400 |
| 1 Feb 2013 | HKD | 1.2616 | 1.2991 | 1.2616 | 1.2866 | 10.3003 | +0.013 (+0.98%) | 873,600 |
| 31 Jan 2013 | HKD | 1.2866 | 1.2866 | 1.2491 | 1.2741 | 10.2002 | -0.037 (-2.85%) | 819,200 |
| 30 Jan 2013 | HKD | 1.2991 | 1.349 | 1.2866 | 1.3115 | 10.4997 | -0.013 (-0.94%) | 58,800 |
| 29 Jan 2013 | HKD | 1.2866 | 1.324 | 1.2866 | 1.324 | 10.5997 | +0.025 (+1.92%) | 24,400 |
| 28 Jan 2013 | HKD | 1.349 | 1.349 | 1.2991 | 1.2991 | 10.4004 | -0.05 (-3.70%) | 126,200 |
| 25 Jan 2013 | HKD | 1.3865 | 1.4115 | 1.2991 | 1.349 | 10.7999 | -0.037 (-2.70%) | 242,100 |
| 24 Jan 2013 | HKD | 1.4365 | 1.4864 | 1.374 | 1.3865 | 11.1001 | -0.037 (-2.63%) | 291,060 |
| 23 Jan 2013 | HKD | 1.3615 | 1.4489 | 1.349 | 1.424 | 11.4003 | +0.075 (+5.56%) | 492,400 |
| 22 Jan 2013 | HKD | 1.2616 | 1.349 | 1.2616 | 1.349 | 10.7999 | +0.087 (+6.93%) | 230,701 |
| 21 Jan 2013 | HKD | 1.2491 | 1.2741 | 1.2491 | 1.2616 | 10.1002 | 0.0 (0.0%) | 45,000 |
| 18 Jan 2013 | HKD | 1.2866 | 1.2866 | 1.2616 | 1.2616 | 10.1002 | -0.013 (-0.98%) | 46,200 |
| 17 Jan 2013 | HKD | 1.2866 | 1.2991 | 1.2616 | 1.2741 | 10.2002 | -0.025 (-1.92%) | 71,000 |
| 16 Jan 2013 | HKD | 1.2616 | 1.3115 | 1.2491 | 1.2991 | 10.4004 | +0.05 (+4.00%) | 183,600 |
| 15 Jan 2013 | HKD | 1.2616 | 1.2866 | 1.2491 | 1.2491 | 10.0001 | -0.013 (-0.99%) | 46,400 |
| 14 Jan 2013 | HKD | 1.2491 | 1.2866 | 1.2491 | 1.2616 | 10.1002 | +0.013 (+1.00%) | 77,647 |
| 11 Jan 2013 | HKD | 1.2741 | 1.2991 | 1.2491 | 1.2491 | 10.0001 | -0.013 (-0.99%) | 132,200 |
| 10 Jan 2013 | HKD | 1.2741 | 1.3365 | 1.2616 | 1.2616 | 10.1002 | 0.0 (0.0%) | 144,900 |
| 9 Jan 2013 | HKD | 1.2866 | 1.324 | 1.2616 | 1.2616 | 10.1002 | -0.037 (-2.89%) | 161,600 |
| 8 Jan 2013 | HKD | 1.3365 | 1.374 | 1.2866 | 1.2991 | 10.4004 | -0.037 (-2.80%) | 193,800 |
| 7 Jan 2013 | HKD | 1.2366 | 1.3615 | 1.2116 | 1.3365 | 10.6998 | +0.1 (+8.08%) | 350,200 |
| 4 Jan 2013 | HKD | 1.2866 | 1.2866 | 1.2116 | 1.2366 | 9.9 | -0.037 (-2.94%) | 191,020 |
| 3 Jan 2013 | HKD | 1.2741 | 1.2991 | 1.2616 | 1.2741 | 10.2002 | 0.0 (0.0%) | 107,200 |
| 2 Jan 2013 | HKD | 1.2991 | 1.2991 | 1.2616 | 1.2741 | 10.2002 | -0.013 (-0.97%) | 40,700 |
| 1 Jan 2013 | HKD | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 10.3003 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 1.2866 | 1.2866 | 1.2616 | 1.2866 | 10.3003 | +0.013 (+0.98%) | 9,400 |
| 28 Dec 2012 | HKD | 1.2991 | 1.3365 | 1.2616 | 1.2741 | 10.2002 | -0.025 (-1.92%) | 221,900 |
| 27 Dec 2012 | HKD | 1.3865 | 1.3865 | 1.2366 | 1.2991 | 10.4004 | -0.1 (-7.14%) | 226,800 |
| 26 Dec 2012 | HKD | 1.399 | 1.399 | 1.399 | 1.399 | 11.2002 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 1.399 | 1.399 | 1.399 | 1.399 | 11.2002 | 0.0 (0.0%) | 0 |
