| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | HKD | 3.1102 | 3.1102 | 2.9728 | 2.9978 | 15.0127 | -0.013 (-0.42%) | 21,741 |
| 9 Nov 2012 | HKD | 3.0478 | 3.1227 | 2.9354 | 3.0103 | 15.0753 | -0.237 (-7.31%) | 19,743 |
| 8 Nov 2012 | HKD | 3.1227 | 3.2476 | 3.1227 | 3.2476 | 16.2637 | 0.0 (0.0%) | 1,278 |
| 7 Nov 2012 | HKD | 3.3726 | 3.3726 | 3.1227 | 3.2476 | 16.2637 | -0.125 (-3.71%) | 29,255 |
| 6 Nov 2012 | HKD | 3.435 | 3.4975 | 3.2476 | 3.3726 | 16.8897 | 0.0 (0.0%) | 36,928 |
| 5 Nov 2012 | HKD | 3.2476 | 3.7473 | 3.2476 | 3.3726 | 16.8897 | -0.125 (-3.57%) | 73,460 |
| 2 Nov 2012 | HKD | 2.9978 | 3.7473 | 2.9728 | 3.4975 | 17.5152 | +0.462 (+15.23%) | 94,239 |
| 1 Nov 2012 | HKD | 3.0728 | 3.0852 | 2.9354 | 3.0353 | 15.2005 | +0.05 (+1.67%) | 29,574 |
| 31 Oct 2012 | HKD | 3.0478 | 3.1102 | 2.9603 | 2.9853 | 14.9501 | -0.062 (-2.05%) | 27,505 |
| 30 Oct 2012 | HKD | 3.1227 | 3.1227 | 2.9603 | 3.0478 | 15.2631 | -0.013 (-0.41%) | 26,137 |
| 29 Oct 2012 | HKD | 2.9853 | 3.0977 | 2.9603 | 3.0603 | 15.3257 | +0.125 (+4.25%) | 41,077 |
| 26 Oct 2012 | HKD | 3.3726 | 3.3726 | 2.8729 | 2.9354 | 14.7002 | -0.437 (-12.96%) | 107,348 |
| 25 Oct 2012 | HKD | 3.9346 | 3.9346 | 3.2476 | 3.3726 | 16.8897 | -0.437 (-11.47%) | 117,987 |
| 24 Oct 2012 | HKD | 3.7473 | 4.122 | 3.6224 | 3.8097 | 19.0786 | -0.187 (-4.69%) | 76,898 |
| 23 Oct 2012 | HKD | 3.9971 | 3.9971 | 3.9971 | 3.9971 | 20.0171 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | HKD | 4.8714 | 4.8714 | 3.7473 | 3.9971 | 20.0171 | -0.874 (-17.95%) | 126,933 |
| 19 Oct 2012 | HKD | 6.0581 | 6.0581 | 4.6216 | 4.8714 | 24.3955 | -1.749 (-26.42%) | 249,314 |
| 18 Oct 2012 | HKD | 7.6194 | 7.7444 | 6.4953 | 6.6202 | 33.1533 | -0.749 (-10.17%) | 25,098 |
| 17 Oct 2012 | HKD | 7.7444 | 7.7444 | 7.1198 | 7.3696 | 36.9063 | -0.375 (-4.84%) | 16,785 |
| 16 Oct 2012 | HKD | 7.2447 | 7.8693 | 6.7451 | 7.7444 | 38.7832 | +0.375 (+5.09%) | 90,642 |
| 15 Oct 2012 | HKD | 7.7444 | 7.7444 | 6.9949 | 7.3696 | 36.9063 | -0.25 (-3.28%) | 80,811 |
| 12 Oct 2012 | HKD | 7.6194 | 7.7444 | 7.6194 | 7.6194 | 38.1572 | 0.0 (0.0%) | 17,105 |
| 11 Oct 2012 | HKD | 7.8693 | 7.8693 | 7.3696 | 7.6194 | 38.1572 | -0.25 (-3.18%) | 9,112 |
| 10 Oct 2012 | HKD | 8.1191 | 8.1191 | 7.8693 | 7.8693 | 39.4087 | -0.25 (-3.08%) | 29,574 |
| 9 Oct 2012 | HKD | 7.6194 | 8.244 | 7.6194 | 8.1191 | 40.6597 | +0.625 (+8.33%) | 49,797 |
| 8 Oct 2012 | HKD | 7.8693 | 7.8693 | 7.1198 | 7.4945 | 37.5318 | -0.125 (-1.64%) | 25,018 |
| 5 Oct 2012 | HKD | 8.4938 | 8.4938 | 7.4945 | 7.6194 | 38.1572 | -1.124 (-12.86%) | 46,840 |
| 4 Oct 2012 | HKD | 8.9934 | 8.9934 | 8.4938 | 8.7436 | 43.7871 | -0.25 (-2.78%) | 13,908 |
| 3 Oct 2012 | HKD | 8.4938 | 9.1184 | 8.4938 | 8.9934 | 45.0381 | 0.0 (0.0%) | 40,365 |
| 2 Oct 2012 | HKD | 8.9934 | 8.9934 | 8.9934 | 8.9934 | 45.0381 | 0.0 (0.0%) | 0 |
