Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 735,000 |
24 Apr 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 780,000 |
23 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 550,000 |
22 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 720,000 |
19 Apr 2024 | HKD | 0.54 | 0.54 | 0.445 | 0.51 | 0.51 | -0.03 (-5.56%) | 685,000 |
18 Apr 2024 | HKD | 0.52 | 0.58 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 750,000 |
17 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 25,000 |
16 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 45,000 |
15 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 235,000 |
12 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 70,000 |
11 Apr 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 120,000 |
10 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
8 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.03 (+6.74%) | 10,000 |
5 Apr 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 40,000 |
3 Apr 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.395 | 0.445 | 0.395 | 0.445 | 0.445 | +0.015 (+3.49%) | 30,000 |
28 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 55,000 |
27 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 0 |
26 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 25,000 |
25 Mar 2024 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 150,000 |
22 Mar 2024 | HKD | 0.54 | 0.56 | 0.395 | 0.395 | 0.395 | -0.205 (-34.17%) | 780,000 |
21 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 10,000 |
20 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,000 |
14 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 15,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,000 |