Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,000 |
14 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 15,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,000 |
11 Mar 2024 | HKD | 0.59 | 0.6 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 1,635,000 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 30,000 |
5 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.07 (+13.73%) | 10,000 |
27 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
26 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.52 | 0.58 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 95,000 |
21 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.58 | 0.58 | 0.52 | 0.57 | 0.57 | -0.01 (-1.72%) | 85,000 |
16 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 415,000 |
14 Feb 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
9 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 25,000 |
7 Feb 2024 | HKD | 0.485 | 0.55 | 0.485 | 0.54 | 0.54 | -0.02 (-3.57%) | 75,000 |
6 Feb 2024 | HKD | 0.53 | 0.59 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 65,000 |
5 Feb 2024 | HKD | 0.52 | 0.59 | 0.49 | 0.58 | 0.58 | -0.02 (-3.33%) | 65,000 |