Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | HKD | 0.8 | 0.88 | 0.8 | 0.87 | 0.87 | +0.09 (+11.54%) | 233,000 |
17 Aug 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.81 | 0.83 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 110,000 |
13 Aug 2021 | HKD | 0.77 | 0.87 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 105,000 |
12 Aug 2021 | HKD | 0.81 | 0.81 | 0.74 | 0.77 | 0.77 | -0.06 (-7.23%) | 136,000 |
11 Aug 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | -0.03 (-3.49%) | 85,000 |
10 Aug 2021 | HKD | 0.8 | 0.87 | 0.8 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,000 |
9 Aug 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 174,000 |
5 Aug 2021 | HKD | 0.8 | 0.83 | 0.76 | 0.82 | 0.82 | +0.04 (+5.13%) | 200,000 |
4 Aug 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 0 |
3 Aug 2021 | HKD | 0.76 | 0.8 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 100,000 |
2 Aug 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.08 (-10%) | 60,000 |
30 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 0 |
29 Jul 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.07 (+9.09%) | 40,000 |
28 Jul 2021 | HKD | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | +0.07 (+10.00%) | 47,500 |
27 Jul 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 50,000 |
26 Jul 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 86,000 |
23 Jul 2021 | HKD | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 50,000 |
22 Jul 2021 | HKD | 0.8 | 0.88 | 0.76 | 0.83 | 0.83 | +0.04 (+5.06%) | 224,000 |
21 Jul 2021 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 193,500 |
20 Jul 2021 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 75,001 |
19 Jul 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,000 |
16 Jul 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 58,000 |
15 Jul 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 20,000 |
14 Jul 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 100,000 |
13 Jul 2021 | HKD | 0.76 | 0.78 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 90,000 |
12 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.82 | 0.82 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 57,000 |